The Prague Stock Exchange and RM-System - daily results dne 23.6.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.6.2000 28.6.2000 27.6.2000 26.6.2000 23.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOPHARM VÚBVL | 405.90 | +10.00% | 406 | 1 | ||||||||||
| ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 108.90 | +10.00% | 109 | 1 | ||||||
| DENTAL | 585.00 | 0.00% | 585 | 1 | ||||||||||
| NKT CABLES | 615.00 | 0.00% | 0 | 0 | 622.10 | 0.00% | 622 | 1 | ||||||
| SETUZA | 290.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 280 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 1 930.00 | 0.00% | 0 | 0 | 2 031.50 | -2.93% | 2 032 | 1 | ||||||
| ZEMAP-INVEST | 81.10 | 0.00% | 81 | 1 | ||||||||||
| MAXIMA POJIŠŤOVNA | 166.00 | -4.04% | 166 | 1 | ||||||||||
| VOD.A KAN.M.BOLES. | 121.30 | -0.24% | 243 | 2 | ||||||||||
| SOLNÉ MLÝNY | 345.50 | +5.01% | 691 | 2 | ||||||||||
| SILON | 165.60 | -0.30% | 331 | 2 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 486.00 | 0.00% | 972 | 2 | ||||||||||
| KOVOPLAST CHLUMEC | 79.00 | +0.12% | 158 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 1 140.20 | +9.97% | 2 280 | 2 | ||||||||||
| JIHOČESKÝ CHOVATEL | 74.60 | 0.00% | 224 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 400.00 | 0.00% | 0 | 0 | 2 340.00 | +0.85% | 7 020 | 3 | ||||||
| LECOTEX | 710.00 | 0.00% | 2 130 | 3 | ||||||||||
| SKLO BOHEMIA | 440.20 | +9.91% | 1 321 | 3 | ||||||||||
| NOWACO MRAZÍRNY | 231.10 | +0.43% | 693 | 3 | ||||||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 296.10 | 0.00% | 3 888 | 3 | ||||||
| ||||||||||||||
