The Prague Stock Exchange and RM-System - daily results dne 23.6.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.6.2009 26.6.2009 25.6.2009 24.6.2009 23.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 777.70 | +1.00% | 778 | 1 | ||||||||||
| ŽPSV UH. OSTROH | 1 856.00 | -20.00% | 5 568 | 3 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 512.00 | -0.01% | 9 072 | 6 | ||||||||||
| AVIA | 49.90 | 0.00% | 499 | 10 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 351.20 | 0.00% | 3 512 | 10 | ||||||||||
| VOLKSWAGEN AG | 5 990.00 | -4.92% | 95 790 | 16 | ||||||||||
| EXXON MOBIL CORP. | 1 320.00 | -2.22% | 23 818 | 18 | ||||||||||
| INTEL CORP. | 292.60 | -1.58% | 19 484 | 66 | ||||||||||
| AKRO OPF PROG.SPOL | 206.70 | -19.88% | 20 654 | 100 | ||||||||||
| BOHEMIA CRYS.GROUP | 53.40 | -18.60% | 5 340 | 100 | ||||||||||
| PHILIP MORRIS ČR A | 6 210.00 | +2.22% | 38 189 189 | 6 269 | 6 167.20 | +3.46% | 1 441 328 | 236 | ||||||
| ARCELORMITTAL | 1 900.00 | -5.00% | 559 099 | 292 | ||||||||||
| DEUTSCHE TELEKOM | 224.90 | +0.85% | 66 961 | 300 | ||||||||||
| PX INDEX CERT. | 88.52 | -3.36% | 87 910 | 1 000 | 89.90 | -3.95% | 26 970 | 300 | ||||||
| NOKIA CORP. | 270.60 | -0.62% | 105 525 | 388 | ||||||||||
| TATRA | 109.00 | -3.53% | 47 556 | 429 | ||||||||||
| VÍTKOVICE | 394.00 | -2.47% | 190 095 | 494 | ||||||||||
| MICROSOFT CORP. | 432.20 | -0.64% | 301 290 | 700 | ||||||||||
| KOMERČNÍ BANKA | 2 687.00 | +0.07% | 100 394 995 | 37 566 | 2 676.00 | -0.85% | 2 352 064 | 887 | ||||||
| VIG | 719.00 | -3.11% | 6 930 051 | 9 681 | 716.00 | -4.53% | 652 797 | 898 | ||||||
| ||||||||||||||
