The Prague Stock Exchange and RM-System - daily results dne 23.7.2003
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
29.7.2003 28.7.2003 25.7.2003 24.7.2003 23.7.2003 |
The Prague Sotck Exchange and RM-System - daily results - 23.7.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 600 | 1 | ||||||
PRAŽSKÁ ENERGETIKA | 2 351.00 | 0.00% | 0 | 0 | 2 520.00 | +0.71% | 2 520 | 1 | ||||||
PHILIP MORRIS ČR A | 13 429.00 | -2.16% | 49 576 902 | 3 668 | 13 538.90 | -1.19% | 13 539 | 1 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 510.00 | 0.00% | 1 020 | 2 | ||||||||||
SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 461.00 | 0.00% | 4 922 | 2 | ||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 251.00 | 0.00% | 2 502 | 2 | ||||||
VULKAN | 357.00 | +0.28% | 714 | 2 | ||||||||||
JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 812.00 | 0.00% | 5 624 | 2 | ||||||
JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 192.20 | -0.34% | 6 384 | 2 | ||||||
GUMOTEX | 720.10 | -8.15% | 1 440 | 2 | ||||||||||
ČECHOFRACHT | 4 501.00 | -0.02% | 13 503 | 3 | ||||||||||
ZČ ENERGETIKA | 5 928.00 | 0.00% | 0 | 0 | 5 728.00 | -1.90% | 17 184 | 3 | ||||||
STAVOSTROJ | 294.00 | +7.06% | 882 | 3 | ||||||||||
JÄKL KARVINÁ | 613.00 | -1.92% | 2 452 | 4 | ||||||||||
JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 10 800 | 4 | ||||||
LÁZNĚ TEPLICE V Č. | 456.70 | +4.99% | 0 | 0 | 590.00 | -2.55% | 2 360 | 4 | ||||||
Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 200.60 | +9.99% | 11 003 | 5 | ||||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 442.10 | -1.75% | 3 118 | 7 | ||||||
STČ ENERGETICKÁ | 1 901.00 | 0.00% | 0 | 0 | 1 900.00 | -2.56% | 13 300 | 7 | ||||||
RAAB KARCH.STAVIVA | 101.70 | +6.26% | 814 | 8 | ||||||||||
|