The Prague Stock Exchange and RM-System - daily results dne 24.1.2014
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 30.1.2014 29.1.2014 28.1.2014 27.1.2014 24.1.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 800.10 | -0.60% | 3 200 | 4 | ||||||||||
| PRAZSKE SLUZBY | 800.20 | 0.00% | 0 | 0 | 735.20 | -14.22% | 5 882 | 8 | ||||||
| MCDONALDS CORP. | 1 902.50 | -0.01% | 32 340 | 17 | ||||||||||
| PHILIP MORRIS ČR A | 10 850.00 | -0.46% | 9 284 617 | 852 | 10 881.00 | -0.63% | 218 289 | 20 | ||||||
| ČESKÁ SPOŘITELNA | 1 000.00 | -1.47% | 35 000 | 35 | ||||||||||
| VÍTKOVICE | 354.40 | -0.02% | 17 723 | 50 | ||||||||||
| VOLKSWAGEN AG | 5 151.00 | -3.36% | 284 252 | 54 | ||||||||||
| MICROSOFT CORP. | 760.00 | +3.96% | 83 429 | 110 | ||||||||||
| INTEL CORP. | 501.00 | -0.69% | 60 320 | 120 | ||||||||||
| KOMERČNÍ BANKA | 4 350.00 | -0.34% | 149 863 264 | 34 493 | 4 360.00 | -0.50% | 1 105 742 | 254 | ||||||
| PFNONWOVENS | 606.80 | +0.76% | 3 721 828 | 6 133 | 603.50 | -0.14% | 182 325 | 300 | ||||||
| O2 C.R. | 294.90 | +0.14% | 58 271 318 | 197 711 | 294.00 | 0.00% | 127 880 | 435 | ||||||
| DEUTSCHE TELEKOM | 352.00 | +3.62% | 216 998 | 619 | ||||||||||
| TATRA | 19.50 | 0.00% | 20 019 | 1 042 | ||||||||||
| UNIPETROL | 159.00 | -1.55% | 1 747 969 | 10 991 | 157.70 | -1.31% | 185 631 | 1 173 | ||||||
| VET ASSETS | 4.60 | 0.00% | 0 | 0 | 5.10 | +2.00% | 10 200 | 2 000 | ||||||
| FORTUNA | 127.60 | -1.09% | 1 357 338 | 10 606 | 129.00 | -0.15% | 428 648 | 3 346 | ||||||
| AAA AUTO | 31.90 | +0.31% | 121 040 | 3 800 | ||||||||||
| STOCK | 94.10 | -1.98% | 445 363 | 4 700 | 96.00 | -0.20% | 457 430 | 4 748 | ||||||
| ERSTE GROUP BANK A | 778.40 | -2.28% | 216 576 365 | 276 413 | 778.00 | -1.92% | 4 054 100 | 5 163 | ||||||
| ||||||||||||||
