The Prague Stock Exchange and RM-System - daily results dne 24.1.2020
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
30.1.2020 29.1.2020 28.1.2020 27.1.2020 24.1.2020 |
The Prague Sotck Exchange and RM-System - daily results - 24.1.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIG | 640.00 | -0.16% | 1 612 935 | 2 518 | 649.00 | +1.09% | 649 | 1 | ||||||
MCDONALDS CORP. | 4 880.00 | +1.24% | 14 610 | 3 | ||||||||||
APPLE INC. | 7 240.00 | 0.00% | 21 720 | 3 | ||||||||||
ŠMERAL BRNO | 184.00 | -5.15% | 736 | 4 | ||||||||||
LÁZNĚ PODĚBRADY | 7 000.00 | 0.00% | 35 000 | 5 | ||||||||||
VOLKSWAGEN AG | 4 462.00 | +0.08% | 22 302 | 5 | ||||||||||
META PLATFORMS | 5 040.00 | +2.23% | 25 200 | 5 | ||||||||||
MERCEDES-BENZ GROU | 1 250.20 | -7.39% | 21 001 | 16 | ||||||||||
MICROSOFT CORP. | 4 000.00 | 0.00% | 87 750 | 22 | ||||||||||
PFNONWOVENS | 700.00 | -0.57% | 32 900 | 47 | 700.00 | -1.12% | 16 100 | 23 | ||||||
AKRO OPF GLOBAL. | 75.00 | +20.00% | 4 500 | 60 | ||||||||||
PHILIP MORRIS ČR A | 15 480.00 | -0.39% | 1 658 080 | 107 | 15 580.00 | +0.65% | 1 070 120 | 69 | ||||||
KARO LEATHER | 49.00 | 0.00% | 0 | 0 | 48.00 | +1.26% | 4 080 | 85 | ||||||
INTEL CORP. | 1 545.00 | +9.57% | 194 170 | 126 | ||||||||||
ERSTE GROUP BANK A | 853.60 | +1.50% | 55 303 025 | 64 778 | 855.00 | +1.64% | 319 670 | 375 | ||||||
O2 C.R. | 238.00 | +0.85% | 5 575 251 | 23 461 | 239.00 | +0.21% | 123 196 | 517 | ||||||
STOCK | 65.40 | 0.00% | 2 715 957 | 41 449 | 65.40 | -0.60% | 35 024 | 537 | ||||||
KOFOLA CS | 277.00 | -0.36% | 650 871 | 2 349 | 278.00 | -0.35% | 153 350 | 550 | ||||||
DEUTSCHE BANK AG | 197.80 | +3.34% | 276 556 | 1 411 | 193.00 | +2.06% | 129 091 | 670 | ||||||
KOMERČNÍ BANKA | 804.00 | -0.25% | 73 630 712 | 91 467 | 808.00 | +0.25% | 605 498 | 751 | ||||||
|