The Prague Stock Exchange and RM-System - daily results dne 24.10.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 30.10.2000 27.10.2000 26.10.2000 25.10.2000 24.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 1 005.00 | 0.00% | 1 005 | 1 | ||||||||||
| DENTAL | 600.00 | 0.00% | 600 | 1 | ||||||||||
| LECOTEX | 1 440.20 | +1.40% | 1 440 | 1 | ||||||||||
| POZES RADONICE | 44.00 | 0.00% | 44 | 1 | ||||||||||
| PRAGOEXPORT | 900.00 | 0.00% | 900 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 731.00 | 0.00% | 0 | 0 | 1 934.20 | +0.09% | 1 934 | 1 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 845.10 | -2.89% | 1 845 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 80 000 | 40 | 2 050.10 | -8.06% | 4 100 | 2 | ||||||
| PIVOVARSKÝ HOLDING | 485.00 | 0.00% | 970 | 2 | ||||||||||
| JÄKL KARVINÁ | 228.60 | -5.30% | 457 | 2 | ||||||||||
| KAOLIN HLUBANY | 556.30 | +0.14% | 1 113 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 950.30 | -9.51% | 1 901 | 2 | ||||||||||
| HOTEL PANORAMA | 82.50 | 0.00% | 165 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 190.00 | +4.68% | 380 | 2 | ||||||||||
| AGROSTROJ PELHŘIM. | 92.00 | +2.10% | 276 | 3 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 220.20 | -4.55% | 661 | 3 | ||||||||||
| IH MOSKVA ZLÍN | 65.70 | 0.00% | 197 | 3 | ||||||||||
| SKLÁRNY KAVALIER | 379.70 | 0.00% | 0 | 0 | 330.10 | -9.88% | 990 | 3 | ||||||
| KABELOVNA DĚČÍN | 879.00 | -7.47% | 2 648 | 3 | ||||||||||
| SKLO BOHEMIA | 392.70 | +10.00% | 1 570 | 4 | ||||||||||
| ||||||||||||||
