The Prague Stock Exchange and RM-System - daily results dne 24.11.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.11.1995  29.11.1995  28.11.1995  27.11.1995 24.11.1995

The Prague Sotck Exchange and RM-System - daily results - 24.11.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČS.KERAMIKA	135.00	0.00%	0	0	114.00	-5.00%	114	1
ITEC GROUP	80.52	0.00%	0	0	53.50	0.00%	54	1
EMKAM	35.00	0.00%	0	0	162.00	+10.00%	162	1
HOTEL IMPERIAL	428.00	0.00%	0	0	441.50	-6.00%	442	1
INTERKUPON HOLDING	119.00	0.00%	5 593	47	118.00	-3.00%	118	1
JIZERSKÉ SKLO	315.00	0.00%	0	0	348.00	0.00%	348	1
KAOLIN HLUBANY	1 050.00	0.00%	0	0	816.00	-4.00%	816	1
IDEAL STANDARD	200.00	0.00%	0	0	248.00	0.00%	248	1
LÁZNĚ KONST.LÁZNĚ	430.00	0.00%	0	0	299.50	-8.00%	300	1
CINEMART	750.00	0.00%	0	0	745.00	+9.00%	745	1
MONTÁŽE PŘEROV	364.00	0.00%	0	0	333.00	0.00%	333	1
OKULA NÝRSKO	160.00	0.00%	0	0	168.00	+5.00%	168	1
PEKÁRNA ŽATEC	1 000.00	0.00%	0	0	904.00	+1.00%	904	1
PRAGOEXPORT	1 100.00	0.00%	0	0	1 152.50	+10.00%	1 153	1
VODHOSP.INŽ.SLUŽBY	72.60	0.00%	0	0	49.00	+9.00%	49	1
ZZV PRACHATICE	449.00	0.00%	0	0	242.00	0.00%	242	1
A&A					1 853.00	+10.00%	1 853	1
ČESKOMOR.VYBER.PF					700.00	0.00%	700	1
ZČ PLEMENÁŘ. UNIE	300.00	0.00%	0	0	271.00	-5.00%	542	2
HOCHTIEF CZ A. S.	1 350.00	-4.92%	157 950	117	1 266.00	-1.00%	2 584	2
‹‹ First 60     Next 20 ›