The Prague Stock Exchange and RM-System - daily results dne 24.11.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.11.1997 27.11.1997 26.11.1997 25.11.1997 24.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 1 025.00 | -3.93% | 2 050 | 2 | 813.50 | -9.73% | 814 | 1 | ||||||
| SECO TRANS | 43.00 | -0.60% | 43 | 1 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 561.00 | 0.00% | 0 | 0 | 560.00 | +1.81% | 560 | 1 | ||||||
| FRUTA PODIVÍN | 27.00 | 0.00% | 27 | 1 | ||||||||||
| INFUSIA | 148.80 | -4.77% | 149 | 1 | ||||||||||
| LANEX | 311.00 | +2.47% | 311 | 1 | ||||||||||
| LECOTEX | 91.00 | -7.14% | 91 | 1 | ||||||||||
| LESY CHLUMEC N.C. | 123.00 | +9.82% | 123 | 1 | ||||||||||
| LIRA | 790.00 | 0.00% | 790 | 1 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 133.00 | 0.00% | 133 | 1 | ||||||||||
| PANAV | 23.00 | 0.00% | 23 | 1 | ||||||||||
| POŠT.TISK.CENIN | 337.50 | -4.92% | 338 | 1 | ||||||||||
| SEVT | 118.50 | +4.99% | 0 | 0 | 93.00 | 0.00% | 93 | 1 | ||||||
| TERCO TELČ NÁBYTEK | 104.50 | -5.00% | 105 | 1 | ||||||||||
| EUROVIA CS | 831.00 | 0.00% | 0 | 0 | 820.00 | +0.65% | 1 640 | 2 | ||||||
| SOLNÉ MLÝNY | 194.00 | -4.90% | 388 | 2 | ||||||||||
| PRAGOEXPORT | 471.20 | +1.46% | 908 | 2 | ||||||||||
| VÍNO MIKULOV | 102.10 | +4.99% | 306 | 3 | 108.10 | -3.12% | 216 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 200.00 | -3.50% | 4 400 | 2 | 2 350.00 | -1.87% | 4 700 | 2 | ||||||
| ARMATURKA Č.TŘEB. | 2.00 | +100.00% | 4 | 2 | ||||||||||
| ||||||||||||||
