The Prague Stock Exchange and RM-System - daily results dne 24.11.2003
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 28.11.2003 27.11.2003 26.11.2003 25.11.2003 24.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 24.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 711.20 | 0.00% | 711 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 8 200.00 | 0.00% | 0 | 0 | 7 900.00 | -3.54% | 7 900 | 1 | ||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 2 450 | 1 | ||||||
| STČ ENERGETICKÁ | 1 965.00 | 0.00% | 0 | 0 | 1 901.10 | -0.05% | 3 802 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 7 000 | 2 | ||||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 390.10 | -3.66% | 10 780 | 2 | ||||||
| CUKROVAR VRBÁTKY | 3 360.00 | -3.22% | 6 720 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 591.00 | +1.02% | 1 182 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 620.10 | +0.71% | 1 240 | 2 | ||||||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 651.30 | +0.01% | 1 303 | 2 | ||||||
| IDEAL STANDARD | 2 150.00 | 0.00% | 4 300 | 2 | ||||||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 730.10 | -6.48% | 3 460 | 2 | ||||||
| JIHOSTROJ | 75.60 | +2.43% | 227 | 3 | ||||||||||
| BRISK TÁBOR | 705.60 | +0.04% | 2 117 | 3 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 001.00 | 0.00% | 0 | 0 | 1 099.50 | +0.04% | 4 398 | 4 | ||||||
| SILON | 610.00 | 0.00% | 2 440 | 4 | ||||||||||
| II.EPIC HOLDING | 175.60 | -2.44% | 878 | 5 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 960.10 | -0.02% | 4 801 | 5 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 467.80 | +0.47% | 2 802 | 6 | ||||||
| SČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 115.00 | +0.70% | 14 745 | 7 | ||||||
| ||||||||||||||
