The Prague Stock Exchange and RM-System - daily results dne 24.11.2010
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
30.11.2010 29.11.2010 26.11.2010 25.11.2010 24.11.2010 |
The Prague Sotck Exchange and RM-System - daily results - 24.11.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 7 600.00 | 0.00% | 0 | 0 | 7 600.00 | +0.26% | 7 600 | 1 | ||||||
VEBA TEXTILNÍ ZÁV. | 1 120.00 | -2.69% | 1 120 | 1 | ||||||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 7 000.00 | +16.66% | 14 000 | 2 | ||||||
POŠT.TISK.CENIN | 2 046.00 | -0.19% | 4 092 | 2 | ||||||||||
JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 040.00 | -13.33% | 5 200 | 5 | ||||||
MICROSOFT CORP. | 458.80 | -0.52% | 16 058 | 35 | ||||||||||
ČKD KUTNÁ HORA | 145.00 | -21.62% | 7 250 | 50 | ||||||||||
FAGRON | 71.20 | 0.00% | 3 560 | 50 | ||||||||||
VIG | 938.00 | +0.70% | 6 740 796 | 7 276 | 928.10 | -1.42% | 55 699 | 60 | ||||||
PFNONWOVENS | 419.50 | +0.12% | 5 933 853 | 14 221 | 420.00 | +0.47% | 42 000 | 100 | ||||||
KOMERČNÍ BANKA | 4 070.00 | -2.16% | 672 966 064 | 163 796 | 4 100.80 | -1.19% | 573 565 | 139 | ||||||
DEUTSCHE TELEKOM | 240.00 | 0.00% | 70 550 | 294 | ||||||||||
PHILIP MORRIS ČR A | 10 400.00 | +1.96% | 67 343 892 | 6 463 | 10 418.00 | +3.39% | 3 875 341 | 374 | ||||||
INTEL CORP. | 390.50 | +2.22% | 240 317 | 618 | ||||||||||
NOKIA CORP. | 180.90 | +1.57% | 116 036 | 646 | ||||||||||
VÍTKOVICE | 660.00 | +5.43% | 588 003 | 915 | ||||||||||
VOLKSWAGEN AG | 2 699.00 | +1.84% | 2 463 222 | 926 | ||||||||||
CETV | 379.00 | +1.47% | 120 199 678 | 316 811 | 380.00 | +1.33% | 590 684 | 1 558 | ||||||
CPI FIM | 180.10 | +2.91% | 4 191 793 | 23 288 | 181.40 | +3.66% | 330 905 | 1 852 | ||||||
VET ASSETS | 7.30 | 0.00% | 0 | 0 | 7.50 | -9.64% | 15 000 | 2 000 | ||||||
|