The Prague Stock Exchange and RM-System - daily results dne 24.2.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.3.1999 1.3.1999 26.2.1999 25.2.1999 24.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISTOL | 103.00 | -5.59% | 103 | 1 | ||||||||||
| CUKROVAR NĚMČICE | 123.50 | -5.00% | 124 | 1 | ||||||||||
| DENTAL | 380.00 | +2.39% | 380 | 1 | ||||||||||
| GAMEX | 100.00 | 0.00% | 100 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 650.00 | 0.00% | 650 | 1 | ||||||||||
| INSPEKTA | 1 018.60 | -0.03% | 1 019 | 1 | ||||||||||
| IDEAL STANDARD | 102.30 | 0.00% | 102 | 1 | ||||||||||
| MAGNET | 72.00 | 0.00% | 72 | 1 | ||||||||||
| METALIMEX | 1 526.50 | -0.03% | 1 527 | 1 | ||||||||||
| SANATORIUM ASTORIA | 1 040.00 | 0.00% | 1 040 | 1 | ||||||||||
| BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
| LIF - 2 | 200.00 | 0.00% | 200 | 1 | ||||||||||
| ZEM.POT.IF KLATOVY | 70.10 | 0.00% | 140 | 2 | ||||||||||
| HZL ČMHB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 20 000 | 2 | ||||||
| SKLO BOHEMIA | 231.50 | -3.94% | 463 | 2 | ||||||||||
| SPOFA | 70.12 | -4.99% | 0 | 0 | 77.00 | 0.00% | 154 | 2 | ||||||
| VOD.A KAN.PROST. | 16.00 | 0.00% | 32 | 2 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 79.00 | 0.00% | 158 | 2 | ||||||||||
| LANEX | 447.00 | 0.00% | 894 | 2 | ||||||||||
| LÁZNĚ VELICHOVKY | 109.00 | 0.00% | 218 | 2 | ||||||||||
| ||||||||||||||
