The Prague Stock Exchange and RM-System - daily results dne 24.2.2015
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 2.3.2015 27.2.2015 26.2.2015 25.2.2015 24.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 24.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXXON MOBIL CORP. | 2 183.60 | +0.70% | 8 734 | 4 | ||||||||||
| TOMA | 814.50 | -0.06% | 22 811 | 28 | 815.00 | 0.00% | 8 150 | 10 | ||||||
| ČESKÁ SPOŘITELNA | 1 320.00 | -0.37% | 23 760 | 18 | ||||||||||
| MICROSOFT CORP. | 1 076.10 | +1.01% | 26 903 | 25 | ||||||||||
| VOLKSWAGEN AG | 6 010.00 | 0.00% | 150 130 | 25 | ||||||||||
| AKRO OPF PROG.SPOL | 361.00 | +0.55% | 10 830 | 30 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 475.10 | -4.98% | 23 755 | 50 | ||||||||||
| KOMERČNÍ BANKA | 5 455.00 | +0.28% | 307 345 836 | 56 530 | 5 450.00 | 0.00% | 368 518 | 68 | ||||||
| PHILIP MORRIS ČR A | 11 289.00 | +0.39% | 13 874 024 | 1 237 | 11 250.00 | +0.45% | 806 517 | 72 | ||||||
| INTEL CORP. | 832.30 | -0.33% | 88 361 | 106 | ||||||||||
| NOKIA CORP. | 192.90 | +0.25% | 47 730 | 251 | ||||||||||
| PLG LOBKOWICZ | 184.50 | +0.33% | 110 138 | 597 | 185.00 | +0.05% | 46 476 | 255 | ||||||
| PFNONWOVENS | 705.10 | +0.16% | 627 723 | 892 | 699.00 | -0.14% | 198 000 | 283 | ||||||
| UNIPETROL | 139.40 | +0.69% | 1 074 822 | 7 769 | 138.40 | +1.39% | 39 108 | 283 | ||||||
| AAA AUTO | 87.50 | +0.34% | 30 762 | 352 | ||||||||||
| VÍTKOVICE | 346.40 | +1.85% | 153 175 | 449 | ||||||||||
| O2 C.R. | 215.70 | -0.14% | 6 041 475 | 27 899 | 216.90 | +1.26% | 213 905 | 986 | ||||||
| CPI FIM | 10.70 | +0.94% | 13 690 | 1 300 | ||||||||||
| FORTUNA | 127.55 | -0.86% | 786 063 | 6 127 | 128.70 | +0.15% | 167 752 | 1 310 | ||||||
| STOCK | 74.55 | +0.74% | 380 134 | 5 110 | 75.30 | +0.40% | 300 525 | 4 000 | ||||||
| ||||||||||||||
