The Prague Stock Exchange and RM-System - daily results dne 24.2.2021

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.3.2021  1.3.2021  26.2.2021  25.2.2021 24.2.2021

The Prague Sotck Exchange and RM-System - daily results - 24.2.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Holcim (Česko)					4 140.00	0.00%	16 740	4
MCDONALDS CORP.					4 700.00	-1.57%	47 000	10
APPLE INC.					2 900.00	-0.68%	29 000	10
VOD.A KAN.TRUTNOV					620.00	0.00%	18 600	30
PFNONWOVENS	794.00	0.00%	3 275 668	4 109	800.00	0.00%	27 200	34
VIG	579.50	+1.67%	1 367 038	2 370	575.00	+1.05%	28 725	50
PHILIP MORRIS ČR A	15 100.00	-0.26%	5 905 460	391	15 200.00	0.00%	909 340	60
MICROSOFT CORP.					4 950.00	0.00%	328 422	66
E4U	100.00	0.00%	0	0	101.00	0.00%	6 666	66
ŠMERAL BRNO					200.00	+2.04%	14 000	70
EXXON MOBIL CORP.					1 150.00	+3.04%	122 800	108
VOLKSWAGEN AG					4 966.00	+1.74%	544 830	110
DEUTSCHE BANK AG	256.70	+1.50%	485 831	1 908	248.10	-1.15%	77 725	310
PILULKA LÉKÁRNY	1 050.00	-3.67%	672 000	640	1 080.00	-3.57%	643 280	596
COLT CZ GROUP SE	392.00	-1.01%	1 792 752	4 563	392.00	-1.01%	261 436	663
KARO LEATHER	70.00	0.00%	0	0	74.00	+2.77%	65 488	887
STOCK	82.20	0.00%	81 675	981	83.00	+1.96%	88 749	1 069
KOFOLA CS	256.00	+2.40%	2 519 020	9 834	256.00	+0.39%	356 754	1 389
CPI FIM					8.30	0.00%	13 271	1 600
O2 C.R.	258.00	-0.77%	13 667 764	52 811	259.00	-1.33%	443 718	1 699
‹‹ First 60     Next 20 ›