The Prague Stock Exchange and RM-System - daily results dne 24.3.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.3.1998 27.3.1998 26.3.1998 25.3.1998 24.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD BUS ÚSTÍ N.O. | 55.00 | 0.00% | 55 | 1 | ||||||||||
| ČSAD VSETÍN | 60.00 | 0.00% | 60 | 1 | ||||||||||
| FAB | 1 600.00 | +3.42% | 27 200 | 17 | 1 500.00 | +1.69% | 1 500 | 1 | ||||||
| INFUSIA | 181.00 | +0.44% | 181 | 1 | ||||||||||
| KB VAR/98 | 99.35 | 0.00% | 0 | 0 | 10 200.00 | -1.95% | 10 200 | 1 | ||||||
| STOCK PLZEŇ | 1 251.00 | -4.93% | 3 753 | 3 | 1 250.10 | 0.00% | 1 250 | 1 | ||||||
| CINEMART | 140.00 | 0.00% | 140 | 1 | ||||||||||
| SERVIS.TECH.A SL. | 1.00 | 0.00% | 1 | 1 | ||||||||||
| SČ ARMATURKA | 25.50 | -1.92% | 26 | 1 | ||||||||||
| PIVOV.STAROBRNO | 340.00 | 0.00% | 4 080 | 12 | 341.00 | +0.09% | 341 | 1 | ||||||
| SOLNÉ MLÝNY | 94.00 | -6.00% | 188 | 2 | ||||||||||
| OBIL.LIHOV.KRALUPY | 29.00 | -9.37% | 58 | 2 | ||||||||||
| OKULA NÝRSKO | 55.00 | 0.00% | 110 | 2 | ||||||||||
| PRAGOEXPORT | 660.00 | -5.88% | 1 320 | 2 | ||||||||||
| PRIOR ČR | 160.00 | 0.00% | 320 | 2 | ||||||||||
| ŠKODA PRAHA | 588.00 | 0.00% | 0 | 0 | 579.00 | -9.95% | 1 158 | 2 | ||||||
| TEPLÁRNA STRAKON. | 196.00 | 0.00% | 0 | 0 | 207.00 | 0.00% | 414 | 2 | ||||||
| TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 16 975 | 25 | 655.10 | +2.29% | 1 310 | 2 | ||||||
| VOD.A KAN.HR.KRÁL. | 62.10 | -5.19% | 124 | 2 | ||||||||||
| BELAGRA | 37.00 | -9.75% | 74 | 2 | ||||||||||
| ||||||||||||||
