The Prague Stock Exchange and RM-System - daily results dne 24.3.2010
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 30.3.2010 29.3.2010 26.3.2010 25.3.2010 24.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 24.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 4 890.00 | +0.82% | 19 560 | 4 | ||||||||||
| VÍTKOVICE | 396.00 | +0.12% | 1 980 | 5 | ||||||||||
| BOHEMIA CRYS.GROUP | 36.80 | -17.30% | 331 | 9 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 630.00 | +20.00% | 6 300 | 10 | ||||||||||
| EUROPA BONUS CZK | 6 287.00 | -0.02% | 0 | 0 | 6 224.00 | +0.99% | 62 240 | 10 | ||||||
| TOMA | 600.10 | 0.00% | 0 | 0 | 639.90 | +6.65% | 11 518 | 18 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 360.00 | +20.00% | 7 200 | 20 | ||||||||||
| PHILIP MORRIS ČR A | 9 700.00 | +0.83% | 2 443 977 | 253 | 9 710.00 | 0.00% | 360 420 | 37 | ||||||
| ARCELORMITTAL | 3 815.00 | +0.08% | 148 787 | 39 | ||||||||||
| TESLA KARLÍN | 260.00 | 0.00% | 14 820 | 57 | ||||||||||
| INTEL CORP. | 431.00 | +3.11% | 25 968 | 61 | ||||||||||
| MCDONALDS CORP. | 1 258.90 | +1.72% | 78 687 | 63 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 310.00 | -3.13% | 37 200 | 120 | ||||||||||
| PFNONWOVENS | 438.90 | -0.93% | 2 010 223 | 4 550 | 440.50 | +0.11% | 58 266 | 132 | ||||||
| TATRA | 136.00 | -0.65% | 19 150 | 140 | ||||||||||
| DEUTSCHE TELEKOM | 258.00 | -1.15% | 44 020 | 170 | ||||||||||
| NOKIA CORP. | 285.00 | +0.31% | 71 204 | 250 | ||||||||||
| MICROSOFT CORP. | 565.80 | +1.03% | 144 845 | 256 | ||||||||||
| PX INDEX CERT. | 118.28 | -0.45% | 0 | 0 | 118.60 | 0.00% | 35 580 | 300 | ||||||
| VIG | 967.00 | -1.01% | 3 947 836 | 4 086 | 965.00 | -0.61% | 363 535 | 375 | ||||||
| ||||||||||||||
