The Prague Stock Exchange and RM-System - daily results dne 24.5.2002
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 30.5.2002 29.5.2002 28.5.2002 27.5.2002 24.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 329.60 | +5.26% | 330 | 1 | ||||||
| STOCK PLZEŇ | 7 295.00 | +4.99% | 0 | 0 | 8 994.90 | +9.99% | 8 995 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 600.00 | +1.93% | 2 600 | 1 | ||||||
| JUTA | 765.60 | 0.00% | 0 | 0 | 1 067.50 | -4.96% | 2 135 | 2 | ||||||
| PIVOVAR RADEGAST | 1 680.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 3 900 | 2 | ||||||
| PIVOVAR V.POPOVICE | 217.50 | +0.09% | 435 | 2 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 431.10 | +0.18% | 862 | 2 | ||||||||||
| BOHEMIA-LÁZNĚ | 648.00 | 0.00% | 1 296 | 2 | ||||||||||
| ČESKÁ ZBROJOVKA | 384.50 | 0.00% | 0 | 0 | 400.00 | 0.00% | 800 | 2 | ||||||
| INTERHOTEL OLYMPIK | 515.00 | 0.00% | 1 030 | 2 | ||||||||||
| JČ ENERGETIKA | 1 377.00 | 0.00% | 0 | 0 | 1 344.90 | +0.02% | 4 035 | 3 | ||||||
| Holcim (Česko) | 1 498.00 | 0.00% | 0 | 0 | 2 022.00 | 0.00% | 6 066 | 3 | ||||||
| ZČ ENERGETIKA | 1 848.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 6 300 | 3 | ||||||
| STAROROL.PORCELÁN | 145.60 | +2.46% | 582 | 4 | ||||||||||
| HOTEL PANORAMA | 420.10 | 0.00% | 1 650 | 4 | ||||||||||
| SLADOVNA HODONICE | 550.00 | 0.00% | 2 200 | 4 | ||||||||||
| BMT | 499.90 | -3.30% | 2 999 | 6 | ||||||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 340.30 | 0.00% | 8 042 | 6 | ||||||
| VEBA TEXTILNÍ ZÁV. | 340.00 | +6.21% | 2 380 | 7 | ||||||||||
| VOD.A KAN.PARDUBIC | 225.00 | +1.35% | 1 575 | 7 | ||||||||||
| ||||||||||||||
