The Prague Stock Exchange and RM-System - daily results dne 24.5.2007
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 30.5.2007 29.5.2007 28.5.2007 25.5.2007 24.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 24.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 855.10 | -9.98% | 855 | 1 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 305.00 | -4.33% | 1 305 | 1 | ||||||||||
| MEDICAMENTA | 626.00 | +6.35% | 1 252 | 2 | ||||||||||
| PLIVA - LACHEMA | 901.20 | -1.27% | 2 704 | 3 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 101.20 | 0.00% | 4 405 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 600.10 | -4.16% | 27 601 | 6 | ||||||
| TOMA | 398.00 | 0.00% | 0 | 0 | 408.80 | 0.00% | 2 862 | 7 | ||||||
| KAROSERIA | 452.00 | -3.14% | 7 232 | 16 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 825.60 | -8.26% | 15 158 | 18 | ||||||
| PHILIP MORRIS ČR A | 10 855.00 | -0.18% | 14 691 202 | 1 354 | 10 710.90 | -1.77% | 343 460 | 32 | ||||||
| ČESKÁ SPOŘITELNA | 896.00 | -0.02% | 35 840 | 40 | ||||||||||
| ŽPSV UH. OSTROH | 3 550.00 | -3.18% | 149 100 | 42 | ||||||||||
| VET ASSETS | 42.00 | 0.00% | 0 | 0 | 40.50 | 0.00% | 1 985 | 49 | ||||||
| PARAMO | 979.00 | -0.10% | 394 537 | 403 | 1 000.00 | +3.84% | 50 751 | 51 | ||||||
| ČKD KUTNÁ HORA | 343.00 | 0.00% | 35 197 | 103 | ||||||||||
| VÍTKOVICE | 718.10 | -1.15% | 144 310 | 200 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 371.00 | +0.42% | 508 718 | 211 | ||||||||||
| ARCELORMITTAL | 3 999.00 | -0.01% | 893 600 | 225 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 310.00 | 0.00% | 0 | 0 | 295.00 | -1.00% | 95 676 | 317 | ||||||
| AVIA | 83.00 | -6.74% | 89 207 | 1 013 | ||||||||||
| ||||||||||||||
