The Prague Stock Exchange and RM-System - daily results dne 24.7.1998
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 30.7.1998 29.7.1998 28.7.1998 27.7.1998 24.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRYSTALEX | 76.68 | 0.00% | 307 | 4 | 94.00 | -3.29% | 94 | 1 | ||||||
| FATRA | 350.00 | 0.00% | 0 | 0 | 350.00 | -6.29% | 350 | 1 | ||||||
| GRANDHOTEL PUPP | 146.00 | 0.00% | 146 | 1 | ||||||||||
| IMPERIAL K.VARY | 300.00 | 0.00% | 300 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 693.60 | +0.39% | 694 | 1 | ||||||||||
| JM PLYNÁRENSKÁ | 2 660.00 | +0.37% | 5 320 | 2 | 2 600.10 | -1.65% | 2 600 | 1 | ||||||
| NKT CABLES | 624.00 | +4.87% | 62 400 | 100 | 600.00 | +0.17% | 600 | 1 | ||||||
| K-T-V INVEST | 593.00 | 0.00% | 593 | 1 | 522.40 | -7.15% | 522 | 1 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 169.00 | +9.74% | 169 | 1 | ||||||||||
| PAPÍRNY BRNO | 64.00 | +4.14% | 64 | 1 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||
| ÚSTECKÉ PIVOVARY | 114.00 | -5.00% | 114 | 1 | ||||||||||
| SANATORIUM ASTORIA | 900.00 | 0.00% | 900 | 1 | ||||||||||
| TRIOLA | 27.50 | +5.76% | 55 | 2 | ||||||||||
| VČ ENERGETIKA | 1 466.00 | +0.47% | 10 262 | 7 | 1 430.00 | -1.72% | 2 860 | 2 | ||||||
| STAMEDOP | 117.00 | -2.50% | 254 | 2 | ||||||||||
| ROMO FULNEK | 39.00 | +9.85% | 78 | 2 | ||||||||||
| RUDOLF JELÍNEK | 230.00 | 0.00% | 0 | 0 | 260.00 | +9.70% | 520 | 2 | ||||||
| SELGEN | 406.00 | -10.01% | 812 | 2 | ||||||||||
| ASSIDOMÄN SEPAP | 800.00 | 0.00% | 0 | 0 | 795.00 | -0.50% | 1 590 | 2 | ||||||
| ||||||||||||||
