The Prague Stock Exchange and RM-System - daily results dne 24.7.2013
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
30.7.2013 29.7.2013 26.7.2013 25.7.2013 24.7.2013 |
The Prague Sotck Exchange and RM-System - daily results - 24.7.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METROSTAV | 770.00 | 0.00% | 2 310 | 3 | ||||||||||
LÁZNĚ PODĚBRADY | 1 301.00 | -9.92% | 20 673 | 15 | ||||||||||
VOLKSWAGEN AG | 4 253.60 | +0.79% | 85 054 | 20 | ||||||||||
ČESKÁ SPOŘITELNA | 815.00 | +0.11% | 17 930 | 22 | ||||||||||
AKRO OPF GLOBAL. | 600.00 | -6.25% | 18 600 | 30 | ||||||||||
MCDONALDS CORP. | 1 906.70 | -0.07% | 71 692 | 38 | ||||||||||
PHILIP MORRIS ČR A | 11 249.00 | -0.50% | 4 861 240 | 429 | 11 300.00 | +0.09% | 892 755 | 79 | ||||||
VÍTKOVICE | 325.00 | +0.61% | 55 248 | 170 | ||||||||||
UNIPETROL | 172.50 | -0.23% | 5 875 142 | 34 083 | 171.00 | 0.00% | 30 780 | 180 | ||||||
VIG | 1 007.00 | -0.49% | 9 237 007 | 9 114 | 1 000.00 | -0.03% | 350 416 | 350 | ||||||
NOKIA CORP. | 75.20 | -1.05% | 28 750 | 380 | ||||||||||
E4U | 68.00 | -2.72% | 11 832 | 174 | 65.00 | -2.25% | 57 000 | 865 | ||||||
AAA AUTO | 25.80 | +0.78% | 25 800 | 1 000 | ||||||||||
TATRA | 20.00 | 0.00% | 22 150 | 1 100 | ||||||||||
PFNONWOVENS | 578.00 | -0.36% | 7 470 282 | 12 824 | 582.70 | +0.63% | 842 663 | 1 442 | ||||||
KOMERČNÍ BANKA | 3 692.00 | +3.13% | 269 287 491 | 73 357 | 3 680.00 | +2.99% | 6 583 018 | 1 801 | ||||||
CPI FIM | 60.00 | -0.08% | 617 665 | 10 190 | 61.00 | +0.83% | 139 375 | 2 300 | ||||||
ČEZ | 466.80 | -0.68% | 294 944 993 | 623 961 | 468.00 | -0.85% | 1 526 690 | 3 263 | ||||||
CETV | 73.50 | -0.54% | 2 592 621 | 35 406 | 72.60 | -0.14% | 383 923 | 5 264 | ||||||
FORTUNA | 98.65 | +0.15% | 8 341 141 | 84 613 | 97.70 | -0.30% | 525 853 | 5 360 | ||||||
|