The Prague Stock Exchange and RM-System - daily results dne 24.8.1999
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 30.8.1999 27.8.1999 26.8.1999 25.8.1999 24.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 24.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA SEKT | 4 292.00 | 0.00% | 0 | 0 | 3 785.00 | -11.77% | 4 300 | 1 | ||||||
| ČECHOFRACHT | 790.00 | -5.84% | 790 | 1 | ||||||||||
| LANEX | 570.50 | 0.00% | 571 | 1 | ||||||||||
| LÁZNĚ LUHAČOVICE | 374.00 | -0.29% | 374 | 1 | ||||||||||
| SANATORIUM MŠENÉ | 211.10 | +9.94% | 211 | 1 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 782.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 3 000 | 1 | ||||||
| ZČ PLYNÁRENSKÁ | 2 420.00 | 0.00% | 0 | 0 | 2 800.00 | +0.90% | 2 800 | 1 | ||||||
| SPORT IF | 214.70 | -5.00% | 215 | 1 | ||||||||||
| HZL KB 8,125/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 11 243 | 1 | ||||||
| SKLO BOHEMIA | 195.10 | -2.49% | 390 | 2 | ||||||||||
| SPOFA | 103.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 190 | 2 | ||||||
| ŠKODA PRAHA | 513.00 | +0.25% | 2 052 | 4 | 420.70 | -14.82% | 841 | 2 | ||||||
| PIVOV.LOUNY | 80.00 | 0.00% | 160 | 2 | ||||||||||
| LECOTEX | 750.00 | +3.90% | 1 500 | 2 | ||||||||||
| LIGNA PRAHA | 131.10 | +9.89% | 262 | 2 | ||||||||||
| MASNA KROMĚŘÍŽ | 86.30 | +0.11% | 173 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 4 050.00 | 0.00% | 0 | 0 | 4 205.00 | +0.05% | 8 400 | 2 | ||||||
| CARBORUNDUM ELECT. | 100.20 | -8.90% | 200 | 2 | ||||||||||
| ALBATROS | 156.00 | 0.00% | 312 | 2 | ||||||||||
| GRANDHOTEL PUPP | 250.60 | +0.07% | 501 | 2 | ||||||||||
| ||||||||||||||
