The Prague Stock Exchange and RM-System - daily results dne 24.9.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 30.9.1997 29.9.1997 26.9.1997 25.9.1997 24.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 118.00 | +1.72% | 118 | 1 | 101.00 | -4.71% | 101 | 1 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 286.50 | +4.94% | 287 | 1 | ||||||||||
| DERMACOL | 41.50 | +2.79% | 42 | 1 | ||||||||||
| LIRA | 800.00 | +1.58% | 800 | 1 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 258.00 | -4.79% | 0 | 0 | 166.00 | 0.00% | 166 | 1 | ||||||
| MASSAG | 67.69 | -4.99% | 0 | 0 | 51.00 | 0.00% | 51 | 1 | ||||||
| MLÉKÁRNA F.MÍSTEK | 30.00 | -6.25% | 30 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 675.00 | 0.00% | 2 700 | 4 | 615.70 | -3.64% | 616 | 1 | ||||||
| PREFA BRNO | 35.00 | +3.70% | 35 | 1 | ||||||||||
| TANEX PLASTY | 1 215.00 | -9.93% | 1 215 | 1 | ||||||||||
| HOCHTIEF CZ A. S. | 420.00 | +5.00% | 5 040 | 12 | 371.50 | -4.74% | 372 | 1 | ||||||
| ZZV PRACHATICE | 11.00 | 0.00% | 11 | 1 | ||||||||||
| VPÚ-DECO PLZEŇ | 945.00 | 0.00% | 1 890 | 2 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 18 400 | 8 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
| TRIOLA | 91.17 | -4.99% | 1 276 | 14 | 70.00 | +7.69% | 140 | 2 | ||||||
| ÚSTECKÉ PIVOVARY | 324.00 | -4.35% | 648 | 2 | ||||||||||
| ŠTERNBERSKÉ LESY | 19.00 | -2.56% | 38 | 2 | ||||||||||
| SUZOP | 24.00 | 0.00% | 48 | 2 | ||||||||||
| PRAGOLAKTOS | 16.20 | +3.84% | 32 | 2 | ||||||||||
| SEVT | 86.78 | +4.99% | 0 | 0 | 92.00 | 0.00% | 184 | 2 | ||||||
| ||||||||||||||
