The Prague Stock Exchange and RM-System - daily results dne 24.9.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 30.9.2003 29.9.2003 26.9.2003 25.9.2003 24.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 24.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMT | 419.60 | -4.67% | 420 | 1 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 002.00 | 0.00% | 0 | 0 | 1 010.00 | -4.03% | 1 010 | 1 | ||||||
| HOTEL PANORAMA | 700.10 | +0.35% | 700 | 1 | ||||||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 520.00 | +3.22% | 3 520 | 1 | ||||||
| ODKOLEK | 660.00 | -1.49% | 660 | 1 | ||||||||||
| VČ ENERGETIKA | 2 838.00 | 0.00% | 0 | 0 | 2 934.00 | -1.11% | 2 934 | 1 | ||||||
| LE CYGNE SPORT.GR. | 310.60 | +4.89% | 621 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 320.00 | -1.08% | 21 960 | 3 | 7 165.10 | -1.22% | 14 330 | 2 | ||||||
| SELGEN | 283.00 | 0.00% | 849 | 3 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | -6.25% | 12 000 | 4 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 505.70 | -3.73% | 2 023 | 4 | ||||||
| ČECHOFRACHT | 4 645.80 | +0.05% | 18 582 | 4 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 962.40 | -3.87% | 3 850 | 4 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 316.00 | +0.38% | 5 264 | 4 | ||||||||||
| ENERGOAQUA | 669.70 | 0.00% | 0 | 0 | 706.00 | -6.17% | 3 530 | 5 | ||||||
| I.EPIC HOLDING | 162.20 | +0.55% | 973 | 6 | ||||||||||
| KABELOVNA DĚČÍN | 1 900.00 | +3.91% | 11 400 | 6 | ||||||||||
| MSA | 150.00 | -9.09% | 1 050 | 7 | ||||||||||
| SILON | 650.00 | 0.00% | 5 200 | 8 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 505.00 | +0.23% | 12 040 | 8 | ||||||||||
| ||||||||||||||
