The Prague Stock Exchange and RM-System - daily results dne 24.9.2008
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
30.9.2008 29.9.2008 26.9.2008 25.9.2008 24.9.2008 |
The Prague Sotck Exchange and RM-System - daily results - 24.9.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ TEPLICE V Č. | 605.00 | +2.97% | 605 | 1 | ||||||||||
ARCELORMITTAL | 4 608.00 | +0.02% | 41 832 | 9 | ||||||||||
MICROSOFT CORP. | 426.70 | +1.32% | 4 267 | 10 | ||||||||||
TOMA | 557.10 | 0.00% | 0 | 0 | 640.00 | +1.58% | 17 920 | 28 | ||||||
JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 160.00 | -1.69% | 40 600 | 35 | ||||||
PHILIP MORRIS ČR A | 5 450.00 | +1.19% | 14 856 917 | 2 753 | 5 389.30 | +1.67% | 323 358 | 60 | ||||||
DEUTSCHE TELEKOM | 241.10 | +0.83% | 15 911 | 66 | ||||||||||
OHL ŽS | 4 000.00 | -1.23% | 296 000 | 74 | ||||||||||
AVIA | 66.00 | +4.76% | 5 640 | 86 | ||||||||||
ŽPSV UH. OSTROH | 3 600.00 | -5.26% | 320 400 | 89 | ||||||||||
CETV | 1 161.00 | +1.75% | 29 838 369 | 26 012 | 1 144.50 | +0.39% | 107 042 | 92 | ||||||
INTEL CORP. | 309.60 | +2.24% | 43 446 | 140 | ||||||||||
KOMERČNÍ BANKA | 3 815.00 | +1.38% | 394 259 132 | 103 859 | 3 827.00 | +0.87% | 742 343 | 195 | ||||||
ČESKÁ SPOŘITELNA | 784.00 | +5.94% | 160 650 | 207 | ||||||||||
VIG | 827.00 | -1.62% | 9 758 342 | 11 891 | 830.00 | -2.20% | 288 113 | 351 | ||||||
TATRA | 273.90 | -0.36% | 146 015 | 542 | ||||||||||
ZENTIVA | 1 149.00 | +0.09% | 606 529 604 | 527 452 | 1 142.00 | +8.89% | 660 242 | 580 | ||||||
AKRO OPF PROG.SPOL | 320.00 | -7.99% | 400 200 | 1 161 | ||||||||||
VÍTKOVICE | 650.00 | +2.21% | 748 439 | 1 164 | ||||||||||
ERSTE GROUP BANK A | 1 002.00 | +1.37% | 392 762 710 | 391 374 | 998.50 | -0.14% | 1 272 190 | 1 272 | ||||||
|