The Prague Stock Exchange and RM-System - daily results dne 24.9.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.9.2015  29.9.2015  25.9.2015 24.9.2015  23.9.2015

The Prague Sotck Exchange and RM-System - daily results - 24.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA					8 498.90	+4.78%	16 998	2
ŽPSV UH. OSTROH					2 850.00	0.00%	31 355	11
TESLA KARLÍN					432.00	0.00%	8 208	19
TOMA	809.00	0.00%	0	0	814.00	0.00%	16 280	20
PHILIP MORRIS ČR A	11 348.00	-0.46%	5 633 570	496	11 300.00	-0.44%	237 725	21
ČESKÁ SPOŘITELNA					1 427.30	+0.02%	61 896	44
NOKIA CORP.					157.00	-0.75%	11 775	75
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	1 000 000	100
STOCK	70.05	-0.21%	1 135 813	16 172	70.70	+1.00%	8 343	118
VÍTKOVICE					375.30	-3.47%	97 611	260
INTEL CORP.					678.20	-3.30%	195 469	287
PFNONWOVENS	863.00	-0.35%	18 855 306	21 865	851.30	-1.01%	296 522	348
MICROSOFT CORP.					1 050.00	-2.01%	387 324	366
PLG LOBKOWICZ	203.40	-0.25%	36 705	180	203.30	-0.20%	76 800	378
UNIPETROL	154.00	-2.53%	6 126 773	39 499	156.50	-1.51%	66 132	427
O2 C.R.	215.10	-0.51%	4 832 008	22 321	217.00	+0.84%	94 423	436
VIG	700.20	-1.38%	9 532 767	13 511	705.00	-1.87%	656 347	925
CETV	51.30	-1.25%	562 150	10 872	51.10	-1.73%	67 623	1 300
KOMERČNÍ BANKA	5 020.00	-2.05%	361 645 025	71 273	5 043.00	-2.68%	6 723 480	1 322
VOLKSWAGEN AG					3 360.00	+0.52%	4 841 521	1 351
‹‹ First 60     Next 20 ›