The Prague Stock Exchange and RM-System - daily results dne 25.1.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.1.2010 28.1.2010 27.1.2010 26.1.2010 25.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 25.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 1 600.00 | -8.30% | 1 600 | 1 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 5 192.00 | +3.84% | 15 484 | 3 | ||||||||||
| EXXON MOBIL CORP. | 1 283.30 | +1.04% | 3 850 | 3 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 360.00 | 0.00% | 10 880 | 8 | ||||||||||
| TESLA KARLÍN | 265.00 | 0.00% | 3 975 | 15 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 487.00 | 0.00% | 9 740 | 20 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 880.00 | -5.75% | 254 660 | 35 | 7 300.00 | +5.97% | 153 300 | 21 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 370.00 | 0.00% | 8 510 | 23 | ||||||||||
| VIG | 982.10 | +1.87% | 4 618 337 | 4 777 | 985.90 | +1.53% | 24 648 | 25 | ||||||
| AKRO OPF GLOBAL. | 220.00 | +2.04% | 9 020 | 41 | ||||||||||
| ARCELORMITTAL | 3 370.00 | +2.74% | 143 501 | 43 | ||||||||||
| ZENTIVA | 970.00 | 0.00% | 41 710 | 43 | ||||||||||
| KAROSERIA | 730.00 | 0.00% | 41 611 | 57 | ||||||||||
| PHILIP MORRIS ČR A | 10 100.00 | +2.43% | 54 942 844 | 5 505 | 10 085.00 | +0.89% | 581 750 | 58 | ||||||
| KOMERČNÍ BANKA | 3 890.00 | +0.52% | 278 331 036 | 71 661 | 3 901.60 | +0.25% | 567 567 | 146 | ||||||
| NOKIA CORP. | 238.00 | -0.83% | 66 003 | 276 | ||||||||||
| MICROSOFT CORP. | 532.80 | -3.54% | 172 521 | 324 | ||||||||||
| ECM | 310.50 | +0.16% | 77 998 | 250 | 313.80 | +0.80% | 114 982 | 371 | ||||||
| DEUTSCHE TELEKOM | 256.00 | -1.16% | 103 286 | 406 | ||||||||||
| VÍTKOVICE | 400.00 | +1.44% | 172 000 | 430 | ||||||||||
| ||||||||||||||
