The Prague Stock Exchange and RM-System - daily results dne 25.1.2016

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.1.2016  28.1.2016  27.1.2016  26.1.2016 25.1.2016

The Prague Sotck Exchange and RM-System - daily results - 25.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
POŠT.TISK.CENIN					2 100.00	-12.50%	4 200	2
AVG TECHNOLOGIES					460.30	+4.16%	2 302	5
PRAZSKE SLUZBY	1 250.00	-0.40%	30 000	24	1 252.00	-0.47%	7 512	6
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	100 000	10
ŽPSV UH. OSTROH					2 650.00	-11.66%	39 750	15
VOLKSWAGEN AG					3 343.30	-1.29%	91 059	27
ČESKÁ SPOŘITELNA					1 460.00	+0.34%	47 950	33
METROSTAV					1 098.00	0.00%	59 292	54
VÍTKOVICE					307.50	+1.15%	15 543	55
ŠMERAL BRNO					245.20	-3.50%	16 185	66
PFNONWOVENS	717.60	+2.51%	7 094 131	10 061	714.50	+0.90%	48 417	69
PHILIP MORRIS ČR A	12 090.00	+1.43%	14 104 643	1 173	12 010.00	+0.51%	1 499 496	125
DEUTSCHE BANK AG					457.00	-4.31%	57 590	125
MCDONALDS CORP.					3 008.40	+2.67%	604 973	201
KOMERČNÍ BANKA	4 853.00	-0.04%	156 316 377	31 962	4 890.00	+0.87%	1 452 816	297
NOKIA CORP.					178.40	+0.84%	53 520	300
UNIPETROL	160.50	+1.58%	10 622 122	66 718	160.50	+0.63%	79 917	499
STOCK	42.50	-3.08%	110 404	2 579	43.00	-2.27%	26 176	604
O2 C.R.	252.00	+0.40%	9 626 058	38 227	254.00	+1.44%	373 913	1 475
VIG	589.60	-4.13%	12 972 348	21 679	591.20	-3.61%	1 220 297	2 036
‹‹ First 60     Next 20 ›