The Prague Stock Exchange and RM-System - daily results dne 25.10.2018
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 31.10.2018 30.10.2018 29.10.2018 26.10.2018 25.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLE INC. | 5 100.00 | 0.00% | 5 100 | 1 | ||||||||||
| VOLKSWAGEN AG | 3 590.00 | +0.33% | 14 180 | 4 | ||||||||||
| EXXON MOBIL CORP. | 1 760.00 | -1.40% | 8 800 | 5 | ||||||||||
| PRAZSKE SLUZBY | 2 980.00 | 0.00% | 0 | 0 | 2 920.00 | 0.00% | 55 480 | 19 | ||||||
| MICROSOFT CORP. | 2 500.00 | -3.84% | 53 860 | 21 | ||||||||||
| MERCEDES-BENZ GROU | 1 450.00 | 0.00% | 36 250 | 25 | ||||||||||
| TWITTER, INC | 747.00 | +15.45% | 19 529 | 29 | ||||||||||
| VÍTKOVICE | 48.00 | +2.12% | 3 504 | 73 | ||||||||||
| PFNONWOVENS | 888.00 | -0.22% | 855 338 | 963 | 888.00 | 0.00% | 75 340 | 85 | ||||||
| PHILIP MORRIS ČR A | 14 520.00 | -0.27% | 14 870 520 | 1 023 | 14 660.00 | -0.54% | 1 419 940 | 97 | ||||||
| INTEL CORP. | 976.00 | -1.41% | 141 010 | 145 | ||||||||||
| DEUTSCHE TELEKOM | 369.00 | 0.00% | 0 | 0 | 358.00 | -1.43% | 71 600 | 200 | ||||||
| DEUTSCHE BANK AG | 230.90 | -1.91% | 163 317 | 703 | 235.00 | -2.08% | 48 375 | 205 | ||||||
| NOKIA CORP. | 125.15 | 0.00% | 0 | 0 | 118.00 | -3.27% | 38 060 | 320 | ||||||
| FORTUNA | 186.50 | +0.53% | 96 463 | 520 | ||||||||||
| VIG | 600.00 | -0.99% | 3 308 907 | 5 526 | 600.00 | -2.12% | 372 025 | 620 | ||||||
| STOCK | 59.10 | -0.34% | 442 597 | 7 585 | 59.00 | -1.50% | 41 400 | 700 | ||||||
| ČESKÁ SPOŘITELNA | 1 420.00 | -0.69% | 1 081 980 | 759 | ||||||||||
| O2 C.R. | 246.50 | +0.20% | 16 773 635 | 68 096 | 249.50 | +0.60% | 238 947 | 966 | ||||||
| ERSTE GROUP BANK A | 901.00 | -0.99% | 85 589 788 | 95 039 | 905.00 | -1.09% | 910 458 | 1 007 | ||||||
| ||||||||||||||
