The Prague Stock Exchange and RM-System - daily results dne 25.10.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.10.2021 27.10.2021 26.10.2021 25.10.2021 22.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 1 460.00 | +1.39% | 2 920 | 2 | ||||||||||
| APPLE INC. | 3 320.00 | -4.03% | 6 670 | 2 | ||||||||||
| POŠT.TISK.CENIN | 2 440.00 | 0.00% | 7 320 | 3 | ||||||||||
| CUKROVAR VRBÁTKY | 10 800.00 | -1.81% | 54 000 | 5 | ||||||||||
| MCDONALDS CORP. | 5 290.00 | -1.21% | 26 450 | 5 | ||||||||||
| SELGEN | 4 600.00 | -2.12% | 36 320 | 8 | ||||||||||
| DEUTSCHE TELEKOM | 423.65 | 0.00% | 0 | 0 | 424.00 | -0.24% | 4 240 | 10 | ||||||
| TWITTER, INC | 1 460.00 | 0.00% | 14 600 | 10 | ||||||||||
| MERCEDES-BENZ GROU | 1 979.80 | +6.44% | 31 677 | 16 | ||||||||||
| MICROSOFT CORP. | 6 840.00 | -0.52% | 233 760 | 34 | ||||||||||
| PHILIP MORRIS ČR A | 15 620.00 | -1.14% | 8 228 860 | 524 | 15 820.00 | +0.13% | 980 600 | 62 | ||||||
| NOKIA CORP. | 127.48 | -3.42% | 212 046 | 1 660 | 128.30 | -1.76% | 22 755 | 178 | ||||||
| PILULKA LÉKÁRNY | 1 500.00 | 0.00% | 255 000 | 170 | 1 495.00 | +2.74% | 297 015 | 199 | ||||||
| ERSTE GROUP BANK A | 974.60 | +0.37% | 52 374 229 | 54 056 | 964.00 | -0.82% | 193 000 | 200 | ||||||
| VOLKSWAGEN AG | 7 246.00 | +2.37% | 1 620 192 | 227 | ||||||||||
| COLT CZ GROUP SE | 538.00 | 0.00% | 5 801 080 | 10 672 | 546.00 | +0.36% | 164 696 | 302 | ||||||
| AVAST | 170.50 | -0.29% | 53 328 984 | 313 556 | 170.90 | +0.52% | 68 360 | 400 | ||||||
| DEUTSCHE BANK AG | 300.00 | +0.87% | 1 944 455 | 6 550 | 299.00 | +0.67% | 152 067 | 511 | ||||||
| VIG | 653.00 | +1.08% | 265 915 | 410 | 656.00 | +1.23% | 388 749 | 604 | ||||||
| O2 C.R. | 252.50 | +0.20% | 22 179 994 | 87 771 | 253.00 | -0.78% | 155 599 | 613 | ||||||
| ||||||||||||||
