The Prague Stock Exchange and RM-System - daily results dne 25.11.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.12.1997 28.11.1997 27.11.1997 26.11.1997 25.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BARTOŇ TEXT.ZÁVODY | 46.00 | 0.00% | 46 | 1 | ||||||||||
| ČESKOMORAVSKÝ LEN | 227.00 | 0.00% | 0 | 0 | 220.00 | +0.58% | 220 | 1 | ||||||
| DENTAL | 32.10 | -2.28% | 32 | 1 | ||||||||||
| FERROMET PRAHA | 215.00 | -0.04% | 215 | 1 | ||||||||||
| FRUTA PODIVÍN | 27.00 | 0.00% | 27 | 1 | ||||||||||
| HACAR | 181.10 | +0.05% | 181 | 1 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 744.00 | +4.93% | 1 488 | 2 | 800.00 | +0.50% | 800 | 1 | ||||||
| STOCK PLZEŇ | 1 229.00 | +0.08% | 1 229 | 1 | 1 150.10 | -5.80% | 1 150 | 1 | ||||||
| OKULA NÝRSKO | 82.00 | +5.80% | 82 | 1 | ||||||||||
| PIV.RADEGAST SEDL. | 69.00 | -9.21% | 69 | 1 | ||||||||||
| SETUZA | 750.00 | -1.31% | 37 500 | 50 | 710.00 | -8.20% | 710 | 1 | ||||||
| ÚSTECKÉ PIVOVARY | 214.00 | -4.88% | 214 | 1 | ||||||||||
| ZČ ENERGETIKA | 1 800.00 | +0.33% | 41 400 | 23 | 1 670.00 | -1.66% | 1 670 | 1 | ||||||
| IF METALL | 433.50 | +3.95% | 867 | 2 | ||||||||||
| VÍNO BZENEC | 60.20 | -8.78% | 120 | 2 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 682.00 | -3.88% | 25 230 | 15 | 1 702.00 | +8.61% | 3 404 | 2 | ||||||
| TERCO TELČ NÁBYTEK | 110.00 | +5.26% | 220 | 2 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 335.00 | +0.55% | 77 055 | 33 | 2 277.50 | -1.59% | 4 555 | 2 | ||||||
| SEVT | 112.58 | -4.99% | 675 | 6 | 93.00 | 0.00% | 186 | 2 | ||||||
| SLADOVNA HODONICE | 58.50 | -2.50% | 117 | 2 | ||||||||||
| ||||||||||||||
