The Prague Stock Exchange and RM-System - daily results dne 25.11.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.12.2021  30.11.2021  29.11.2021  26.11.2021 25.11.2021

The Prague Sotck Exchange and RM-System - daily results - 25.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA					18 000.00	+0.55%	35 900	2
PILULKA LÉKÁRNY	1 640.00	0.00%	606 800	370	1 650.00	0.00%	3 300	2
LÁZNĚ PODĚBRADY					9 900.00	0.00%	29 700	3
POŠT.TISK.CENIN					2 800.00	0.00%	11 200	4
MICROSOFT CORP.					8 600.00	+9.69%	51 600	6
INTEL CORP.					1 200.00	+3.27%	10 800	9
ENERGOAQUA	2 620.00	+0.77%	52 400	20	2 620.00	0.00%	28 820	11
LÁZNĚ TEPLICE N.B.					1 920.00	0.00%	23 040	12
MCDONALDS CORP.					5 865.00	+0.94%	111 265	19
AKRO OPF GLOBAL.					130.00	0.00%	3 900	30
METROSTAV					1 000.00	0.00%	31 080	31
TOMA	1 340.00	+3.08%	26 800	20	1 300.00	0.00%	55 900	43
PHILIP MORRIS ČR A	15 720.00	0.00%	2 507 680	159	15 800.00	0.00%	788 440	50
VOLKSWAGEN AG					6 850.00	0.00%	782 258	114
VIG	649.00	+1.01%	104 495	161	650.00	+0.61%	97 463	150
DEUTSCHE BANK AG	289.35	-0.91%	460 588	1 585	285.00	-1.72%	57 250	200
ERSTE GROUP BANK A	1 007.00	0.00%	23 644 271	23 540	1 006.00	+1.00%	557 353	556
KOFOLA CS	314.00	0.00%	1 616 073	5 127	316.00	+0.95%	281 527	893
KOMERČNÍ BANKA	878.00	-0.11%	69 996 620	79 655	876.00	-0.45%	813 498	925
EMAN	147.00	0.00%	0	0	143.00	-4.66%	178 694	1 180
‹‹ First 60     Next 20 ›