The Prague Stock Exchange and RM-System - daily results dne 25.2.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.2.2008 28.2.2008 27.2.2008 26.2.2008 25.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 1 850.00 | -0.04% | 1 850 | 1 | ||||||||||
| Holcim (Česko) | 3 024.00 | -10.00% | 12 096 | 4 | ||||||||||
| VOD.A KAN.TRUTNOV | 444.00 | 0.00% | 2 664 | 6 | ||||||||||
| MCDONALDS CORP. | 1 009.30 | 6 010 | 6 | |||||||||||
| PHILIP MORRIS ČR A | 7 206.00 | +0.77% | 3 492 380 | 485 | 7 122.00 | +0.30% | 49 770 | 7 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 480.90 | 0.00% | 14 809 | 10 | ||||||
| ECM | 892.60 | +0.96% | 2 369 805 | 2 653 | 900.00 | +1.58% | 12 600 | 14 | ||||||
| AKRO OPF GLOBAL. | 346.00 | 0.00% | 5 190 | 15 | ||||||||||
| VIG | 1 407.00 | -0.42% | 5 711 042 | 4 020 | 1 432.80 | +0.56% | 35 820 | 25 | ||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 110.00 | +4.44% | 44 200 | 40 | ||||||
| CPI FIM | 1 728.00 | +0.58% | 28 268 774 | 16 297 | 1 740.00 | +0.57% | 99 511 | 57 | ||||||
| ARCELORMITTAL | 6 450.00 | +0.46% | 407 151 | 63 | ||||||||||
| EXXON MOBIL CORP. | 1 504.10 | 118 614 | 79 | |||||||||||
| PFNONWOVENS | 656.60 | +0.17% | 11 149 606 | 16 977 | 655.50 | -0.83% | 65 550 | 100 | ||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 555.50 | -2.59% | 55 550 | 100 | ||||||
| NOKIA CORP. | 630.60 | +2.12% | 63 683 | 101 | ||||||||||
| MICROSOFT CORP. | 479.60 | 53 780 | 112 | |||||||||||
| SPOLANA | 150.00 | 0.00% | 0 | 0 | 160.10 | -5.82% | 29 105 | 168 | ||||||
| BOHEMIA CRYS.GROUP | 249.70 | +6.30% | 47 443 | 190 | ||||||||||
| INTEL CORP. | 337.80 | 97 319 | 285 | |||||||||||
| ||||||||||||||
