The Prague Stock Exchange and RM-System - daily results dne 25.2.2014
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 3.3.2014 28.2.2014 27.2.2014 26.2.2014 25.2.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 25.2.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORP. | 1 936.80 | +0.73% | 9 684 | 5 | ||||||||||
| MICROSOFT CORP. | 756.10 | -0.51% | 6 049 | 8 | ||||||||||
| SELGEN | 3 501.00 | 0.00% | 28 008 | 8 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 600.00 | +1.31% | 76 000 | 10 | ||||||||||
| VOLKSWAGEN AG | 5 150.00 | 0.00% | 144 050 | 28 | ||||||||||
| DEUTSCHE TELEKOM | 342.20 | +1.54% | 10 266 | 30 | ||||||||||
| KOMERČNÍ BANKA | 4 680.00 | -0.66% | 108 353 598 | 23 118 | 4 680.00 | -1.68% | 328 342 | 70 | ||||||
| PHILIP MORRIS ČR A | 10 776.00 | +0.06% | 2 278 722 | 211 | 10 803.70 | -0.43% | 953 507 | 88 | ||||||
| VÍTKOVICE | 344.00 | -1.71% | 34 120 | 98 | ||||||||||
| INTEL CORP. | 491.00 | -0.44% | 49 100 | 100 | ||||||||||
| PFNONWOVENS | 606.10 | +0.26% | 712 302 | 1 176 | 611.70 | +0.77% | 61 773 | 101 | ||||||
| STOCK | 95.30 | -1.55% | 81 322 | 850 | 97.00 | 0.00% | 12 125 | 125 | ||||||
| METROSTAV | 1 000.00 | 0.00% | 177 000 | 177 | ||||||||||
| TATRA | 18.60 | +2.76% | 9 300 | 500 | ||||||||||
| FORTUNA | 128.60 | -0.23% | 1 735 032 | 13 456 | 131.40 | +0.30% | 98 041 | 750 | ||||||
| O2 C.R. | 298.00 | +0.24% | 41 285 391 | 138 518 | 297.90 | +0.24% | 642 967 | 2 163 | ||||||
| VET ASSETS | 4.15 | -18.63% | 4 150 | 1 000 | 4.50 | -8.16% | 16 050 | 3 500 | ||||||
| ERSTE GROUP BANK A | 800.00 | -0.06% | 79 124 879 | 98 631 | 800.00 | -0.36% | 2 904 377 | 3 625 | ||||||
| NOKIA CORP. | 151.80 | +2.01% | 586 434 | 3 889 | ||||||||||
| CPI FIM | 44.80 | +2.99% | 1 144 670 | 25 712 | 44.70 | +3.95% | 248 236 | 5 550 | ||||||
| ||||||||||||||
