The Prague Stock Exchange and RM-System - daily results dne 25.3.2009
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 31.3.2009 30.3.2009 27.3.2009 26.3.2009 25.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 150.00 | 0.00% | 0 | 0 | 6 497.80 | +4.80% | 32 058 | 5 | ||||||
| TATRA | 85.20 | +0.23% | 517 | 6 | ||||||||||
| INTEL CORP. | 308.10 | +3.49% | 1 838 | 6 | ||||||||||
| TESLA KARLÍN | 240.00 | 0.00% | 1 680 | 7 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 6 600 | 10 | ||||||
| PHILIP MORRIS ČR A | 5 714.00 | +0.33% | 40 732 013 | 7 002 | 5 710.00 | -0.70% | 63 310 | 11 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 359.90 | +19.17% | 7 198 | 20 | ||||||||||
| KAROSERIA | 819.90 | 0.00% | 20 348 | 25 | ||||||||||
| VOLKSWAGEN AG | 6 350.00 | +9.76% | 243 743 | 40 | ||||||||||
| MICROSOFT CORP. | 356.80 | 0.00% | 17 840 | 50 | ||||||||||
| AKRO OPF GLOBAL. | 215.20 | -0.46% | 12 952 | 60 | ||||||||||
| ARCELORMITTAL | 1 779.00 | +2.24% | 108 576 | 62 | ||||||||||
| ČESKÁ SPOŘITELNA | 799.70 | +5.78% | 58 148 | 73 | ||||||||||
| VÍTKOVICE | 270.00 | +0.37% | 31 986 | 119 | ||||||||||
| DEUTSCHE TELEKOM | 256.70 | +0.08% | 35 997 | 140 | ||||||||||
| NOKIA CORP. | 247.60 | +3.25% | 35 364 | 145 | ||||||||||
| ZENTIVA | 1 153.00 | +0.09% | 12 503 251 | 10 875 | 1 141.10 | -0.08% | 189 387 | 166 | ||||||
| PX INDEX CERT. | 78.62 | +0.87% | 0 | 0 | 79.90 | +7.97% | 23 970 | 300 | ||||||
| VET ASSETS | 6.00 | +1.69% | 2 808 | 468 | 6.70 | +11.67% | 2 630 | 427 | ||||||
| ECM | 202.10 | +0.55% | 561 232 | 2 744 | 207.40 | +1.66% | 95 934 | 468 | ||||||
| ||||||||||||||
