The Prague Stock Exchange and RM-System - daily results dne 25.3.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.3.2014 28.3.2014 27.3.2014 26.3.2014 25.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 25.3.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 351.30 | 0.00% | 703 | 2 | ||||||||||
| EXXON MOBIL CORP. | 1 869.40 | -0.51% | 3 739 | 2 | ||||||||||
| PRAZSKE SLUZBY | 801.10 | -4.51% | 2 403 | 3 | ||||||||||
| MCDONALDS CORP. | 1 912.20 | +0.11% | 9 561 | 5 | ||||||||||
| SELGEN | 3 800.00 | 0.00% | 26 600 | 7 | ||||||||||
| ŠMERAL BRNO | 220.10 | -0.04% | 2 202 | 10 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 030.00 | +0.48% | 10 300 | 10 | ||||||||||
| JÁCHYMOV PM | 799.00 | 0.00% | 7 886 | 10 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 550.00 | -6.79% | 91 404 | 12 | ||||||||||
| DEUTSCHE TELEKOM | 318.00 | +0.79% | 3 816 | 12 | ||||||||||
| VIG | 948.90 | +1.37% | 5 202 880 | 5 508 | 959.90 | +1.94% | 23 947 | 25 | ||||||
| MICROSOFT CORP. | 800.50 | +1.38% | 24 183 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 680.00 | +2.40% | 25 360 | 38 | ||||||||||
| KOMERČNÍ BANKA | 4 761.00 | -0.06% | 42 503 844 | 8 914 | 4 800.00 | +0.95% | 296 879 | 62 | ||||||
| E4U | 70.10 | +2.18% | 69 981 | 1 000 | 68.50 | 0.00% | 6 850 | 100 | ||||||
| VOLKSWAGEN AG | 4 790.00 | -0.62% | 701 730 | 147 | ||||||||||
| VÍTKOVICE | 338.00 | -0.58% | 94 760 | 280 | ||||||||||
| NOKIA CORP. | 142.60 | -0.90% | 46 293 | 325 | ||||||||||
| PHILIP MORRIS ČR A | 11 299.00 | +1.77% | 17 133 321 | 1 513 | 11 396.80 | +1.62% | 3 768 292 | 331 | ||||||
| UNIPETROL | 139.80 | +0.25% | 485 016 | 3 466 | 138.40 | -0.22% | 57 751 | 415 | ||||||
| ||||||||||||||
