The Prague Stock Exchange and RM-System - daily results dne 25.4.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.4.2000 27.4.2000 26.4.2000 25.4.2000 21.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INSPEKTA | 2 700.00 | -4.76% | 2 700 | 1 | ||||||||||
| PLIVA - LACHEMA | 563.10 | 0.00% | 0 | 0 | 639.10 | 0.00% | 639 | 1 | ||||||
| SOLNÉ MLÝNY | 343.00 | 0.00% | 343 | 1 | ||||||||||
| STAVOKOMB.LIBEREC | 272.00 | -0.72% | 544 | 2 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 127.30 | +0.07% | 255 | 2 | ||||||||||
| TONA | 90.00 | 0.00% | 180 | 2 | ||||||||||
| ZČ ENERGETIKA | 2 547.00 | 0.00% | 0 | 0 | 2 300.10 | 0.00% | 4 600 | 2 | ||||||
| LESY HLUBOKÁ | 178.30 | +9.99% | 357 | 2 | ||||||||||
| PIVOVAR RADEGAST | 1 729.00 | -4.94% | 0 | 0 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||
| DENTAL | 656.00 | 0.00% | 1 260 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 000.00 | 0.00% | 0 | 0 | 2 952.20 | -1.26% | 8 857 | 3 | ||||||
| HOTEL JALTA PRAHA | 1 170.00 | 0.00% | 3 510 | 3 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 5 700 | 3 | ||||||
| SKLO BOHEMIA | 325.70 | 0.00% | 977 | 3 | ||||||||||
| OHL ŽS | 316.50 | 0.00% | 0 | 0 | 315.00 | -10.00% | 945 | 3 | ||||||
| VÍNO BZENEC | 40.00 | 0.00% | 160 | 4 | ||||||||||
| SPOLANA | 80.20 | 0.00% | 1 604 | 20 | 82.50 | 0.00% | 330 | 4 | ||||||
| SMP CONSTRUCTION | 124.50 | -0.32% | 498 | 4 | ||||||||||
| ZEM. SLUŽ. DYNÍN | 86.00 | 0.00% | 320 | 4 | ||||||||||
| VČ ENERGETIKA | 1 450.00 | 0.00% | 2 900 | 2 | 1 420.00 | 0.00% | 5 680 | 4 | ||||||
| ||||||||||||||
