The Prague Stock Exchange and RM-System - daily results dne 25.4.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 30.4.2007 27.4.2007 26.4.2007 25.4.2007 24.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 100.00 | +0.62% | 16 200 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 620.00 | 0.00% | 0 | 0 | 4 800.00 | -4.76% | 9 600 | 2 | ||||||
| Holcim (Česko) | 2 802.50 | +0.01% | 16 815 | 6 | ||||||||||
| TOMA | 379.10 | 0.00% | 0 | 0 | 414.00 | 0.00% | 2 898 | 7 | ||||||
| LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 811.10 | -5.06% | 6 489 | 8 | ||||||
| PRAZSKE SLUZBY | 835.00 | 0.00% | 20 040 | 24 | 860.50 | -0.05% | 8 605 | 10 | ||||||
| OSTROJ | 1 011.00 | -5.33% | 16 176 | 16 | ||||||||||
| TESLA KARLÍN | 150.10 | -2.08% | 2 852 | 19 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 320.00 | 0.00% | 345 592 | 1 080 | 306.00 | +0.32% | 6 426 | 21 | ||||||
| PARAMO | 935.00 | 0.00% | 0 | 0 | 921.10 | -3.96% | 23 028 | 25 | ||||||
| ŠMERAL BRNO | 630.00 | -10.00% | 23 940 | 38 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 610.00 | -8.67% | 98 217 | 61 | ||||||||||
| AKRO OPF GLOBAL. | 448.00 | 0.00% | 40 320 | 90 | ||||||||||
| VÍTKOVICE | 716.00 | -0.01% | 70 189 | 98 | ||||||||||
| ARCELORMITTAL | 3 682.20 | -1.16% | 423 779 | 115 | ||||||||||
| AKRO OPF PROG.SPOL | 433.00 | -3.02% | 50 228 | 116 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 000.00 | +3.09% | 310 310 | 156 | ||||||||||
| PHILIP MORRIS ČR A | 10 010.00 | -1.33% | 55 313 430 | 5 498 | 9 872.00 | -1.37% | 1 663 692 | 168 | ||||||
| KOMERČNÍ BANKA | 3 979.00 | -1.04% | 392 607 074 | 97 449 | 3 951.00 | -1.29% | 1 573 560 | 392 | ||||||
| FAGRON | 86.80 | 0.00% | 65 054 | 744 | ||||||||||
| ||||||||||||||
