The Prague Stock Exchange and RM-System - daily results dne 25.4.2019

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2019  29.4.2019  26.4.2019 25.4.2019  24.4.2019

The Prague Sotck Exchange and RM-System - daily results - 25.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MERCEDES-BENZ GROU					1 500.00	+1.21%	4 500	3
APPLE INC.					4 805.00	+3.33%	19 270	4
MCDONALDS CORP.					4 560.00	+1.78%	22 800	5
KOFOLA CS	302.00	-0.33%	468 908	1 553	305.00	0.00%	4 575	15
MICROSOFT CORP.					3 015.00	+3.96%	72 360	24
VOLKSWAGEN AG					4 010.00	-0.04%	100 310	25
META PLATFORMS					4 500.00	+8.95%	152 200	34
FAGRON					124.00	0.00%	12 400	100
TWITTER, INC					920.00	+4.19%	117 950	130
STOCK	66.50	+0.61%	799 568	12 041	65.50	-0.90%	9 865	150
METROSTAV					915.00	-3.68%	143 785	156
AVAST	90.00	0.00%	10 704 356	118 680	90.00	0.00%	15 300	170
VIG	635.00	-0.31%	2 446 153	3 849	621.00	-1.81%	108 743	175
PHILIP MORRIS ČR A	13 940.00	-0.43%	7 093 100	507	13 940.00	-0.71%	2 676 480	191
ERSTE GROUP BANK A	913.80	-0.82%	43 622 253	47 544	915.00	-0.65%	262 249	286
PFNONWOVENS	754.00	-0.26%	591 576	784	758.00	-0.26%	243 360	320
O2 C.R.	246.50	-0.20%	7 049 852	28 517	249.00	+0.20%	106 123	427
DEUTSCHE BANK AG	191.00	-4.50%	2 674	14	196.00	-1.50%	158 728	800
CPI FIM					9.90	+3.12%	13 545	1 400
KOMERČNÍ BANKA	899.50	+0.78%	115 666 455	129 564	889.00	-1.11%	1 610 343	1 807
‹‹ First 60     Next 20 ›