The Prague Stock Exchange and RM-System - daily results dne 25.6.2010
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 1.7.2010 30.6.2010 29.6.2010 28.6.2010 25.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 7 280.00 | 0.00% | 0 | 0 | 6 950.00 | -2.11% | 6 950 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 301.20 | -13.97% | 4 301 | 1 | ||||||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 4 900 | 1 | ||||||
| CUKROVAR VRBÁTKY | 5 250.00 | +19.86% | 21 000 | 4 | ||||||||||
| VOD.A KAN.TRUTNOV | 192.00 | -16.15% | 960 | 5 | ||||||||||
| BOHEMIA CRYS.GROUP | 36.10 | 0.00% | 218 | 6 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 400.10 | -6.66% | 8 401 | 6 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 600.00 | -7.69% | 4 200 | 7 | ||||||||||
| ŠMERAL BRNO | 281.20 | -16.05% | 2 250 | 8 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 15 500 | 10 | ||||||
| PHILIP MORRIS ČR A | 8 351.00 | +0.01% | 16 748 851 | 2 006 | 8 400.00 | +1.20% | 99 850 | 12 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 071.00 | -2.63% | 14 994 | 14 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 440.20 | 0.00% | 7 043 | 16 | ||||||
| TESLA KARLÍN | 310.00 | 0.00% | 6 200 | 20 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 330.00 | 0.00% | 12 540 | 38 | ||||||||||
| MICROSOFT CORP. | 535.00 | -0.35% | 26 750 | 50 | ||||||||||
| TOMA | 650.00 | 0.00% | 0 | 0 | 548.00 | -20.00% | 36 836 | 57 | ||||||
| VIG | 912.00 | -1.35% | 354 484 | 390 | 904.30 | -1.81% | 63 508 | 70 | ||||||
| VOLKSWAGEN AG | 1 800.00 | -2.28% | 198 594 | 110 | ||||||||||
| ČESKÁ SPOŘITELNA | 840.00 | -4.10% | 120 301 | 143 | ||||||||||
| ||||||||||||||
