The Prague Stock Exchange and RM-System - daily results dne 25.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.7.1997 30.7.1997 29.7.1997 28.7.1997 25.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 903.00 | +1.00% | 19 866 | 22 | 868.00 | +1.69% | 868 | 1 | ||||||
| FAB | 1 744.00 | 0.00% | 0 | 0 | 1 592.70 | -4.50% | 1 593 | 1 | ||||||
| GUMOTEX | 53.24 | 0.00% | 0 | 0 | 67.00 | 0.00% | 67 | 1 | ||||||
| CHIRANA STRAŠNICE | 28.50 | -1.72% | 29 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 745.00 | 0.00% | 0 | 0 | 725.50 | -0.75% | 726 | 1 | ||||||
| K-T-V INVEST | 525.00 | 0.00% | 13 650 | 26 | 510.00 | +4.78% | 510 | 1 | ||||||
| LESY Č. RUDOLEC | 54.00 | 0.00% | 54 | 1 | ||||||||||
| LESY JINDŘ. HRADEC | 81.00 | 0.00% | 81 | 1 | ||||||||||
| MILO OLOMOUC | 827.00 | 0.00% | 0 | 0 | 783.00 | -1.05% | 783 | 1 | ||||||
| PLYNOPROJEKT PRAHA | 199.50 | 0.00% | 0 | 0 | 202.10 | -0.88% | 202 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 760.00 | +1.14% | 15 840 | 9 | 1 725.00 | +1.88% | 1 725 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 1 656.00 | +4.94% | 0 | 0 | 1 422.50 | +4.21% | 1 423 | 1 | ||||||
| VÝBĚROVÁ INVESTIČ | 1 249.40 | -1.57% | 1 249 | 1 | ||||||||||
| INTERHOT.PARKHOTEL | 162.10 | -4.70% | 324 | 2 | ||||||||||
| STRABAG BOHEMIA | 191.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 360 | 2 | ||||||
| PHILIP MORRIS ČR A | 8 000.00 | +0.61% | 2 376 000 | 297 | 7 900.00 | -0.22% | 15 537 | 2 | ||||||
| TMP-TEL. MONTÁŽE | 2 080.00 | +1.26% | 2 080 | 1 | 2 100.00 | -3.98% | 4 115 | 2 | ||||||
| SOLNÉ MLÝNY | 173.00 | 0.00% | 0 | 0 | 171.00 | -9.81% | 342 | 2 | ||||||
| SEVEROČES.TEPLÁRNY | 590.00 | 0.00% | 0 | 0 | 578.50 | +1.49% | 1 157 | 2 | ||||||
| VOD.A KAN.K.VARY | 210.00 | 0.00% | 420 | 2 | ||||||||||
| ||||||||||||||
