The Prague Stock Exchange and RM-System - daily results dne 25.8.1999
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 31.8.1999 30.8.1999 27.8.1999 26.8.1999 25.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 496.40 | -9.97% | 496 | 1 | ||||||||||
| BVV BRNO | 2 022.00 | +2.12% | 12 132 | 6 | 2 008.00 | +0.34% | 2 008 | 1 | ||||||
| ČECHOFRACHT | 854.00 | +8.10% | 854 | 1 | ||||||||||
| DENTAL | 102.50 | +3.53% | 103 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 660.00 | +5.93% | 660 | 1 | ||||||||||
| KAOLIN HLUBANY | 451.50 | +0.22% | 452 | 1 | ||||||||||
| LÁZNĚ LUHAČOVICE | 372.10 | -0.50% | 372 | 1 | ||||||||||
| PIVOV.LOUNY | 80.00 | 0.00% | 80 | 1 | ||||||||||
| ŠTERNBERSKÉ LESY | 79.50 | 0.00% | 80 | 1 | ||||||||||
| VÍNO MIKULOV | 115.80 | +9.24% | 116 | 1 | ||||||||||
| PAVUS PRAHA | 114.00 | -4.76% | 228 | 2 | ||||||||||
| SEVAC | 110.10 | 0.00% | 220 | 2 | ||||||||||
| LANEX | 570.50 | 0.00% | 1 113 | 2 | ||||||||||
| CINEMART | 111.20 | -4.95% | 222 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 4 050.00 | 0.00% | 0 | 0 | 4 202.50 | -0.05% | 8 405 | 2 | ||||||
| INTERHOTEL OLYMPIK | 73.00 | +5.95% | 146 | 2 | ||||||||||
| JČ ENERGETIKA | 2 600.00 | +1.96% | 5 200 | 2 | 2 600.00 | 0.00% | 5 200 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 2 212.00 | 0.00% | 0 | 0 | 2 182.00 | -1.53% | 4 364 | 2 | ||||||
| GUMOTEX | 170.10 | -5.50% | 340 | 2 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | -1.78% | 3 300 | 3 | ||||||
| ||||||||||||||
