The Prague Stock Exchange and RM-System - daily results dne 25.8.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.8.2000 30.8.2000 29.8.2000 28.8.2000 25.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIŽUTERIE ČS.MINC | 180.00 | 0.00% | 180 | 1 | ||||||||||
| ČECHOFRACHT | 1 102.50 | +5.00% | 1 103 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 600.00 | 0.00% | 0 | 0 | 2 750.00 | +10.00% | 2 750 | 1 | ||||||
| DYAS UHER. OSTROH | 6.00 | 0.00% | 6 | 1 | ||||||||||
| EKOAGROBANKA | 3.00 | 0.00% | 3 | 1 | ||||||||||
| NKT CABLES | 601.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 590 | 1 | ||||||
| METALIMEX | 2 753.00 | -8.23% | 2 753 | 1 | ||||||||||
| POŠTOREN. KER.ZÁV. | 47.30 | +5.11% | 47 | 1 | ||||||||||
| PIVOVAR RADEGAST | 3 501.00 | 0.00% | 0 | 0 | 2 965.30 | +9.98% | 2 965 | 1 | ||||||
| VINNÉ SKL.VALTICE | 315.00 | +0.73% | 315 | 1 | ||||||||||
| ZPA NOVÁ PAKA | 63.00 | 0.00% | 63 | 1 | ||||||||||
| SOLNÉ MLÝNY | 403.00 | +2.62% | 806 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 0 | 0 | 1 916.10 | +0.52% | 3 832 | 2 | ||||||
| LINEA NIVNICE | 160.00 | 0.00% | 320 | 2 | ||||||||||
| JČ ENERGETIKA | 1 835.00 | 0.00% | 0 | 0 | 1 780.00 | -1.11% | 3 560 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 112.60 | +9.96% | 225 | 2 | ||||||||||
| VET ASSETS | 103.95 | +5.00% | 0 | 0 | 120.10 | +12.76% | 360 | 3 | ||||||
| JÄKL KARVINÁ | 186.00 | 0.00% | 558 | 3 | ||||||||||
| KABLO ELEKTRO | 950.00 | 0.00% | 0 | 0 | 950.80 | -2.01% | 2 852 | 3 | ||||||
| SM ENERGETIKA | 1 705.00 | 0.00% | 0 | 0 | 1 700.10 | +3.00% | 5 100 | 3 | ||||||
| ||||||||||||||
