The Prague Stock Exchange and RM-System - daily results dne 25.8.2017
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 31.8.2017 30.8.2017 29.8.2017 28.8.2017 25.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 13 000.00 | +3.93% | 26 000 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 9 344.00 | 0.00% | 18 688 | 2 | ||||||||||
| TESLA KARLÍN | 453.10 | -2.91% | 906 | 2 | ||||||||||
| TOMA | 1 201.00 | +0.42% | 120 490 | 100 | 1 190.10 | -4.79% | 4 760 | 4 | ||||||
| MICROSOFT CORP. | 1 625.00 | +0.35% | 14 625 | 9 | ||||||||||
| MERCEDES-BENZ GROU | 1 676.30 | +2.18% | 41 908 | 25 | ||||||||||
| VIG | 660.90 | +0.44% | 14 801 699 | 22 509 | 658.00 | +0.44% | 16 450 | 25 | ||||||
| PHILIP MORRIS ČR A | 15 600.00 | -2.44% | 17 239 144 | 1 098 | 15 766.60 | -2.37% | 571 175 | 36 | ||||||
| VOLKSWAGEN AG | 3 467.40 | +0.76% | 124 831 | 36 | ||||||||||
| DEUTSCHE TELEKOM | 408.80 | -0.97% | 16 352 | 40 | ||||||||||
| TWITTER, INC | 393.00 | +2.61% | 19 650 | 50 | ||||||||||
| FORTUNA | 148.90 | +0.27% | 776 533 | 5 225 | 148.50 | 0.00% | 14 850 | 100 | ||||||
| O2 C.R. | 277.30 | +0.25% | 6 662 395 | 23 978 | 279.00 | -0.36% | 28 673 | 103 | ||||||
| KOMERČNÍ BANKA | 987.00 | -0.40% | 44 349 914 | 44 981 | 983.00 | -1.69% | 135 864 | 138 | ||||||
| NOKIA CORP. | 136.40 | -0.58% | 21 416 | 157 | ||||||||||
| KOFOLA CS | 415.00 | -0.22% | 168 471 | 406 | 418.90 | +0.35% | 100 133 | 240 | ||||||
| CETV | 92.00 | -0.43% | 3 008 255 | 32 579 | 92.30 | +0.11% | 27 690 | 300 | ||||||
| VÍTKOVICE | 118.00 | -5.60% | 47 900 | 400 | ||||||||||
| DEUTSCHE BANK AG | 370.60 | +1.61% | 165 599 | 449 | ||||||||||
| PFNONWOVENS | 1 010.00 | -0.88% | 95 262 986 | 94 185 | 1 009.00 | -0.49% | 554 275 | 549 | ||||||
| ||||||||||||||
