The Prague Stock Exchange and RM-System - daily results dne 25.9.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.10.2001 27.9.2001 26.9.2001 25.9.2001 24.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRŮBEŽ.ZÁV.KLATOVY | 560.10 | 0.00% | 560 | 1 | ||||||||||
| KAOLIN HLUBANY | 718.10 | 0.00% | 718 | 1 | ||||||||||
| PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 485.90 | 0.00% | 486 | 1 | ||||||
| PARKHOTEL GOLF ML | 270.00 | 0.00% | 270 | 1 | ||||||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 440.00 | 0.00% | 10 440 | 1 | ||||||
| SLÉVÁRNA HEUNISCH | 480.00 | 0.00% | 960 | 2 | ||||||||||
| ZČ ENERGETIKA | 2 243.00 | -4.99% | 2 243 | 1 | 2 600.00 | -2.25% | 5 200 | 2 | ||||||
| PLYNOPROJEKT PRAHA | 604.10 | -5.12% | 1 208 | 2 | ||||||||||
| REKULT.VÝSTAV.MOST | 172.10 | -1.03% | 344 | 2 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 902.10 | +0.01% | 1 804 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 345.10 | +1.44% | 690 | 2 | ||||||||||
| K-T-V INVEST | 314.50 | +4.97% | 0 | 0 | 342.00 | 0.00% | 684 | 2 | ||||||
| INFUSIA | 140.20 | -3.17% | 280 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 1 617.70 | +9.99% | 4 853 | 3 | ||||||||||
| B.G.M. CAPITAL | 173.20 | -7.67% | 520 | 3 | ||||||||||
| STČ ENERGETICKÁ | 1 375.00 | 0.00% | 0 | 0 | 1 384.50 | -0.28% | 4 158 | 3 | ||||||
| SLOVÁC.VOD.A KAN. | 76.80 | 0.00% | 307 | 4 | ||||||||||
| UHEL.SKL.JIHLAVA | 331.80 | +9.97% | 1 327 | 4 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 453.50 | +0.13% | 5 814 | 4 | ||||||
| VOD.A KAN. H.BROD | 82.80 | 0.00% | 331 | 4 | ||||||||||
| ||||||||||||||
