The Prague Stock Exchange and RM-System - daily results dne 26.1.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.2.2001 31.1.2001 30.1.2001 29.1.2001 26.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 26.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 2 200.00 | 0.00% | 0 | 0 | 2 462.50 | +1.70% | 2 463 | 1 | ||||||
| DENTAL | 465.00 | 0.00% | 465 | 1 | ||||||||||
| JM ENERGETIKA | 1 693.00 | 0.00% | 0 | 0 | 1 696.50 | -5.75% | 1 697 | 1 | ||||||
| KORAMIC ŘEPOV | 1 145.90 | +1.84% | 1 146 | 1 | ||||||||||
| PLIVA - LACHEMA | 420.00 | +5.00% | 0 | 0 | 466.60 | +0.64% | 467 | 1 | ||||||
| PIVOVAR RADEGAST | 1 550.00 | 0.00% | 0 | 0 | 1 633.00 | +0.80% | 1 633 | 1 | ||||||
| POŠT.TISK.CENIN | 525.70 | -0.11% | 526 | 1 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 430.10 | 0.00% | 860 | 2 | ||||||
| LÁZNĚ LIBVERDA | 500.00 | 0.00% | 1 000 | 2 | ||||||||||
| KOVOPLAST CHLUMEC | 110.10 | 0.00% | 220 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 100.00 | 0.00% | 2 200 | 2 | ||||||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 009.90 | 0.00% | 10 020 | 2 | ||||||
| ELEKTROPORC.LOUNY | 65.10 | 0.00% | 130 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 931.10 | -9.48% | 1 862 | 2 | ||||||||||
| MANHATTAN IF | 1 350.00 | -1.81% | 2 700 | 2 | ||||||||||
| ALIBONA LITOVEL | 100.00 | 0.00% | 200 | 2 | ||||||||||
| BIOPHARM VÚBVL | 331.50 | +0.06% | 663 | 2 | ||||||||||
| SAFINA | 85.20 | 0.00% | 170 | 2 | ||||||||||
| VULKAN | 82.10 | -0.12% | 164 | 2 | ||||||||||
| UNITED ENERGY | 368.70 | 0.00% | 0 | 0 | 451.00 | 0.00% | 1 353 | 3 | ||||||
| ||||||||||||||
