The Prague Stock Exchange and RM-System - daily results dne 26.10.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.11.2021 29.10.2021 27.10.2021 26.10.2021 25.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 930.00 | 0.00% | 930 | 1 | ||||||||||
| SELGEN | 4 600.00 | 0.00% | 23 000 | 5 | ||||||||||
| META PLATFORMS | 8 000.00 | 0.00% | 40 000 | 5 | ||||||||||
| KAROSERIA | 1 460.00 | 0.00% | 8 760 | 6 | ||||||||||
| CUKROVAR VRBÁTKY | 10 800.00 | 0.00% | 97 200 | 9 | ||||||||||
| MICROSOFT CORP. | 6 858.00 | +0.26% | 68 580 | 10 | ||||||||||
| VIG | 653.00 | 0.00% | 294 383 | 452 | 652.00 | -0.60% | 16 300 | 25 | ||||||
| MERCEDES-BENZ GROU | 1 900.00 | -4.03% | 47 500 | 25 | ||||||||||
| MCDONALDS CORP. | 5 260.00 | -0.56% | 148 030 | 28 | ||||||||||
| DEUTSCHE TELEKOM | 423.65 | 0.00% | 0 | 0 | 438.00 | +3.30% | 13 140 | 30 | ||||||
| EXXON MOBIL CORP. | 1 398.00 | +0.21% | 73 902 | 52 | ||||||||||
| PHILIP MORRIS ČR A | 15 660.00 | +0.26% | 13 635 680 | 872 | 15 800.00 | -0.13% | 1 103 100 | 70 | ||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 398.00 | +2.05% | 39 800 | 100 | ||||||
| INTEL CORP. | 1 180.00 | +0.04% | 207 303 | 176 | ||||||||||
| ERSTE GROUP BANK A | 975.00 | +0.04% | 23 606 774 | 24 096 | 988.00 | +2.49% | 197 730 | 200 | ||||||
| PILULKA LÉKÁRNY | 1 510.00 | +0.67% | 1 057 000 | 700 | 1 495.00 | 0.00% | 299 950 | 200 | ||||||
| VOLKSWAGEN AG | 7 450.00 | +2.81% | 1 614 082 | 219 | ||||||||||
| NOKIA CORP. | 127.48 | 0.00% | 0 | 0 | 126.00 | -1.79% | 28 336 | 223 | ||||||
| EMAN | 91.50 | 0.00% | 0 | 0 | 91.00 | +1.67% | 31 850 | 350 | ||||||
| O2 C.R. | 254.00 | +0.59% | 24 310 639 | 95 507 | 256.00 | +1.19% | 154 555 | 605 | ||||||
| ||||||||||||||
