The Prague Stock Exchange and RM-System - daily results dne 26.11.2009
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 2.12.2009 1.12.2009 30.11.2009 27.11.2009 26.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 730.20 | +0.30% | 6 730 | 1 | ||||||
| ZENTIVA | 968.10 | -2.21% | 8 713 | 9 | ||||||||||
| MCDONALDS CORP. | 1 123.60 | +1.23% | 11 236 | 10 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 545.00 | 0.00% | 5 450 | 10 | ||||||
| INTEL CORP. | 336.20 | +0.35% | 3 653 | 11 | ||||||||||
| BOHEMIA CRYS.GROUP | 45.60 | -10.93% | 684 | 15 | ||||||||||
| ŠMERAL BRNO | 280.00 | -20.00% | 5 096 | 18 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 305.00 | -0.07% | 7 323 | 24 | ||||||||||
| FAGRON | 55.60 | -15.24% | 1 668 | 30 | ||||||||||
| EXXON MOBIL CORP. | 1 322.00 | +0.72% | 56 785 | 43 | ||||||||||
| ČESKÁ SPOŘITELNA | 845.00 | -3.92% | 61 644 | 71 | ||||||||||
| PHILIP MORRIS ČR A | 8 050.00 | -0.65% | 6 839 334 | 846 | 8 140.00 | -0.73% | 587 525 | 72 | ||||||
| ARCELORMITTAL | 3 020.00 | -0.98% | 230 979 | 76 | ||||||||||
| VÍTKOVICE | 398.00 | +1.01% | 75 702 | 194 | ||||||||||
| MICROSOFT CORP. | 505.80 | -0.64% | 101 160 | 200 | ||||||||||
| VOLKSWAGEN AG | 2 230.00 | -3.46% | 520 473 | 231 | ||||||||||
| VIG | 936.60 | -4.75% | 10 580 882 | 11 202 | 945.00 | -3.57% | 383 259 | 403 | ||||||
| NOKIA CORP. | 231.50 | -0.64% | 108 047 | 466 | ||||||||||
| TATRA | 156.30 | -2.19% | 85 975 | 547 | ||||||||||
| VET ASSETS | 12.60 | 0.00% | 0 | 0 | 10.60 | -1.85% | 6 025 | 570 | ||||||
| ||||||||||||||
