The Prague Stock Exchange and RM-System - daily results dne 26.11.2021
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 2.12.2021 1.12.2021 30.11.2021 29.11.2021 26.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 30 000 | 1 | ||||||
| MICROSOFT CORP. | 8 350.00 | -2.90% | 16 700 | 2 | ||||||||||
| Holcim (Česko) | 5 800.00 | 0.00% | 58 000 | 10 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 900.00 | 0.00% | 99 000 | 10 | ||||||||||
| MCDONALDS CORP. | 5 665.00 | -3.41% | 108 675 | 19 | ||||||||||
| APPLE INC. | 3 550.50 | 0.00% | 71 010 | 20 | ||||||||||
| TWITTER, INC | 1 351.00 | -3.50% | 27 020 | 20 | ||||||||||
| EXXON MOBIL CORP. | 1 352.00 | -6.75% | 33 800 | 25 | ||||||||||
| TOMA | 1 300.00 | -2.99% | 40 300 | 31 | 1 300.00 | 0.00% | 39 000 | 30 | ||||||
| VOLKSWAGEN AG | 6 700.00 | -2.18% | 201 636 | 30 | ||||||||||
| ŠMERAL BRNO | 206.00 | -1.90% | 10 300 | 50 | ||||||||||
| METROSTAV | 1 000.00 | 0.00% | 57 000 | 57 | ||||||||||
| DEUTSCHE TELEKOM | 424.45 | +0.37% | 4 245 | 10 | 422.00 | -4.93% | 37 980 | 90 | ||||||
| PHILIP MORRIS ČR A | 15 700.00 | -0.13% | 5 184 740 | 330 | 15 720.00 | -0.51% | 1 559 480 | 99 | ||||||
| PILULKA LÉKÁRNY | 1 640.00 | 0.00% | 82 000 | 50 | 1 640.00 | -0.60% | 205 000 | 125 | ||||||
| INTEL CORP. | 1 200.00 | 0.00% | 169 227 | 144 | ||||||||||
| VIG | 638.00 | -1.69% | 3 494 116 | 5 485 | 636.00 | -2.15% | 191 668 | 300 | ||||||
| E4U | 112.00 | 0.00% | 78 624 | 702 | 112.00 | -2.60% | 33 830 | 302 | ||||||
| NOKIA CORP. | 128.92 | -1.83% | 95 505 | 741 | 128.00 | -2.29% | 51 139 | 400 | ||||||
| DEUTSCHE BANK AG | 280.65 | -3.01% | 61 636 | 220 | 273.20 | -4.14% | 136 738 | 500 | ||||||
| ||||||||||||||
