The Prague Stock Exchange and RM-System - daily results dne 26.2.2018
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 2.3.2018 1.3.2018 28.2.2018 27.2.2018 26.2.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 590.00 | +55.26% | 2 950 | 5 | ||||||||||
| ERSTE GROUP BANK A | 981.40 | -0.20% | 52 505 699 | 53 323 | 996.00 | +0.10% | 4 980 | 5 | ||||||
| ALPHABET (GOOGLE) | 23 000.00 | +0.65% | 115 000 | 5 | ||||||||||
| TWITTER, INC | 645.00 | 0.00% | 3 870 | 6 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 620.00 | 0.00% | 3 720 | 6 | ||||||||||
| PHILIP MORRIS ČR A | 16 800.00 | +0.12% | 5 572 460 | 331 | 16 900.00 | +0.60% | 169 000 | 10 | ||||||
| LÁZNĚ TEPLICE N.B. | 2 400.00 | +0.84% | 60 000 | 25 | ||||||||||
| VIG | 682.50 | -0.80% | 2 287 677 | 3 347 | 685.00 | -3.11% | 17 125 | 25 | ||||||
| VOLKSWAGEN AG | 4 428.00 | +3.94% | 136 238 | 31 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 800.00 | -3.22% | 77 160 | 42 | ||||||||||
| MICROSOFT CORP. | 1 942.00 | +1.35% | 102 926 | 53 | ||||||||||
| PRAZSKE SLUZBY | 2 700.00 | 0.00% | 0 | 0 | 2 160.00 | -20.00% | 159 460 | 61 | ||||||
| VÍTKOVICE | 120.00 | +0.84% | 7 440 | 62 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 520.00 | -1.29% | 100 900 | 68 | ||||||||||
| INTEL CORP. | 970.00 | +2.97% | 140 220 | 145 | ||||||||||
| DEUTSCHE TELEKOM | 355.00 | -0.42% | 71 000 | 200 | ||||||||||
| STOCK | 83.10 | +0.48% | 2 383 145 | 28 600 | 83.40 | 0.00% | 38 249 | 460 | ||||||
| METROSTAV | 980.00 | +2.08% | 568 650 | 580 | ||||||||||
| DEUTSCHE BANK AG | 360.00 | +2.04% | 362 729 | 1 020 | ||||||||||
| UNIPETROL | 374.00 | -0.80% | 3 907 709 | 10 439 | 374.50 | +0.13% | 399 612 | 1 068 | ||||||
| ||||||||||||||
