The Prague Stock Exchange and RM-System - daily results dne 26.3.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.4.1998 31.3.1998 30.3.1998 27.3.1998 26.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ART CENTRUM | 100.00 | 0.00% | 100 | 1 | ||||||||||
| GEODEZIE LIBEREC | 451.00 | +2.96% | 451 | 1 | ||||||||||
| IMPERIAL K.VARY | 210.00 | 0.00% | 210 | 1 | ||||||||||
| MOTOKOV INTER. | 90.00 | -1.96% | 90 | 1 | ||||||||||
| SOLNÉ MLÝNY | 103.00 | +9.57% | 103 | 1 | ||||||||||
| MAXIMA POJIŠŤOVNA | 801.00 | -9.89% | 801 | 1 | ||||||||||
| STAVOSTROJ | 39.10 | +0.25% | 78 | 2 | ||||||||||
| PAVUS PRAHA | 151.00 | 0.00% | 302 | 2 | ||||||||||
| PORCEL.MANUFAKTURA | 878.00 | +0.87% | 1 756 | 2 | ||||||||||
| HOCHTIEF CZ A. S. | 236.00 | -4.83% | 0 | 0 | 270.00 | 0.00% | 540 | 2 | ||||||
| ZČ ENERGETIKA | 1 974.00 | -4.95% | 11 844 | 6 | 2 014.40 | -1.51% | 4 029 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 927.00 | +0.32% | 14 832 | 16 | 874.00 | -5.00% | 1 748 | 2 | ||||||
| METALIMEX | 1 600.00 | 0.00% | 3 200 | 2 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 95.00 | -2.56% | 190 | 2 | ||||||||||
| LESY CHLUMEC N.C. | 250.00 | 0.00% | 500 | 2 | ||||||||||
| STOCK PLZEŇ | 1 150.00 | -3.28% | 6 900 | 6 | 1 126.50 | -9.88% | 2 253 | 2 | ||||||
| KARLOVAR. MIN.VODY | 1 225.00 | -0.80% | 7 350 | 6 | 1 298.00 | +0.05% | 2 596 | 2 | ||||||
| FATRA | 300.00 | +2.04% | 4 500 | 15 | 285.20 | -0.36% | 568 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 142.58 | -4.99% | 1 426 | 10 | 131.00 | -5.07% | 262 | 2 | ||||||
| ČECHOFRACHT | 2 062.00 | +4.98% | 0 | 0 | 2 000.00 | -3.75% | 4 000 | 2 | ||||||
| ||||||||||||||
