The Prague Stock Exchange and RM-System - daily results dne 26.3.2024
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
The Prague Sotck Exchange and RM-System - daily results - 26.3.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MCDONALDS CORP. | 6 522.00 | +0.03% | 6 522 | 1 | ||||||||||
M&T 1997 | 29 600.00 | -1.33% | 118 600 | 4 | 29 600.00 | -3.89% | 59 200 | 2 | ||||||
FIO BANKA 5,00/27 | 10 020.00 | 0.00% | 140 280 | 14 | ||||||||||
ALPHABET (GOOGLE) | 3 500.00 | 0.00% | 70 000 | 20 | ||||||||||
MERCEDES-BENZ GROU | 1 850.00 | +0.27% | 42 550 | 23 | ||||||||||
EXXON MOBIL CORP. | 2 654.00 | +0.70% | 131 475 | 50 | ||||||||||
VOLKSWAGEN AG | 3 457.00 | +0.05% | 172 850 | 50 | ||||||||||
PHILIP MORRIS ČR A | 15 680.00 | +1.42% | 8 351 780 | 535 | 15 700.00 | +1.95% | 780 220 | 50 | ||||||
PILULKA LÉKÁRNY | 214.00 | 0.00% | 102 508 | 483 | 214.00 | +0.94% | 12 840 | 60 | ||||||
KOFOLA CS | 270.00 | +0.37% | 394 351 | 1 458 | 270.00 | 0.00% | 18 381 | 68 | ||||||
EMAN | 65.00 | 0.00% | 7 800 | 120 | 64.00 | 0.00% | 5 056 | 79 | ||||||
TOMA | 1 360.00 | 0.00% | 0 | 0 | 1 390.00 | -0.71% | 136 220 | 98 | ||||||
FIXED.ZONE | 160.00 | +3.23% | 31 000 | 200 | 155.00 | -0.64% | 15 500 | 100 | ||||||
Bezvavlasy | 660.00 | -5.71% | 154 760 | 234 | 695.00 | -2.11% | 68 850 | 100 | ||||||
mmcité a.s. | 240.00 | -0.83% | 11 280 | 47 | 236.00 | -0.84% | 24 068 | 102 | ||||||
GEVORKYAN | 256.00 | +0.79% | 129 560 | 510 | 258.00 | -0.76% | 65 498 | 254 | ||||||
DEUTSCHE BANK AG | 357.70 | -0.64% | 41 128 | 115 | 360.00 | +2.68% | 125 613 | 350 | ||||||
ERSTE GROUP BANK A | 1 013.60 | -0.18% | 35 862 289 | 35 384 | 1 010.80 | +0.08% | 669 551 | 662 | ||||||
CPI FIM | 15.10 | -0.65% | 10 550 | 700 | ||||||||||
KARO LEATHER | 151.00 | -1.95% | 1 291 099 | 8 539 | 155.00 | +0.64% | 177 560 | 1 152 | ||||||
|